AVGO261120C00710000
AVGO Nov 20 2026 710.00 Call
optionOPRA
EODOct 7, 2026
0.06USD+20.000%(+0.01)2Vol266OI
AVGO261120C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 264 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 16 | 258 | +20.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5 | 254 | 0.000% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 252 | 0.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -16.667% | 2 | 252 | +20.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 2 | 250 | 0.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -14.286% | 3 | 252 | 0.000% |
| 2026-09-28 | 0.1100 | 0.1200 | 0.0700 | 0.0700 | -41.667% | 3 | 250 | -14.286% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 250 | -50.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 3 | 249 | -40.000% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 248 | -62.500% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +128.571% | 1 | 248 | -62.500% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +16.667% | 3 | 247 | -14.286% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -50.000% | 15 | 243 | 0.000% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 242 | -50.000% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 1 | 242 | -50.000% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -61.111% | 13 | 241 | -14.286% |
| 2026-09-14 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +100.000% | 2 | 240 | -66.667% |
| 2026-09-09 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -35.714% | 6 | 240 | -33.333% |
| 2026-09-03 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | -48.148% | 2 | 240 | -57.143% |
| 2026-09-02 | 0.1600 | 0.3100 | 0.1600 | 0.2700 | 0.000% | 8 | 236 | -77.778% |
| 2026-08-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 1 | 236 | -77.778% |
| 2026-08-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +29.032% | 1 | 235 | -85.000% |
| 2026-08-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -32.609% | 1 | 236 | -80.645% |
| 2026-08-18 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -63.492% | 153 | 85 | -86.957% |
| 2026-08-12 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -30.000% | 10 | 75 | -95.238% |
| 2026-08-10 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | -38.983% | 3 | 75 | -96.667% |
| 2026-08-05 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +116.912% | 1 | 75 | -97.966% |
| 2026-07-27 | 1.4500 | 1.4500 | 1.3600 | 1.3600 | -48.679% | 2 | 74 | -95.588% |
| 2026-07-22 | 2.1800 | 2.6500 | 2.1700 | 2.6500 | -9.247% | 40 | 59 | -97.736% |
| 2026-07-09 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +3.180% | 1 | 58 | -97.945% |
| 2026-07-08 | 2.1500 | 2.8300 | 2.1500 | 2.8300 | +39.409% | 2 | 58 | -97.880% |
| 2026-07-06 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -40.294% | 2 | 58 | -97.044% |
| 2026-06-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.677% | 24 | 80 | -98.235% |
| 2026-06-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -15.068% | 1 | 80 | -98.065% |
| 2026-06-11 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -38.449% | 26 | 54 | -98.356% |
| 2026-06-08 | 6.3000 | 6.3000 | 5.9300 | 5.9300 | -1.167% | 9 | 46 | -98.988% |
| 2026-06-05 | 6.6400 | 6.6400 | 6.0000 | 6.0000 | -38.462% | 65 | 8 | -99.000% |
| 2026-06-04 | 9.0500 | 10.2600 | 7.9500 | 9.7500 | -59.959% | 5 | 6 | -99.385% |
| 2026-06-03 | 24.4000 | 24.4500 | 24.3500 | 24.3500 | 0.000% | 6 | 0 | -99.754% |