AVGO261120C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 4 | 208 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0600 | 0.0200 | 0.0500 | -50.000% | 208 | 398 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 398 | -50.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 1 | 397 | -50.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -20.000% | 3 | 399 | +25.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.0100 | 0.0500 | -16.667% | 6 | 396 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -50.000% | 2 | 394 | -16.667% |
| 2026-09-21 | 0.1000 | 0.1500 | 0.0600 | 0.1200 | +71.429% | 56 | 397 | -58.333% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 206 | 194 | -28.571% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 193 | -50.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 2 | 191 | -50.000% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 102 | 207 | 0.000% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 14 | 207 | -50.000% |
| 2026-09-08 | 0.2800 | 0.2800 | 0.1300 | 0.1300 | -45.833% | 104 | 111 | -61.538% |
| 2026-09-03 | 0.1300 | 0.2400 | 0.1300 | 0.2400 | -27.273% | 2 | 110 | -79.167% |
| 2026-08-31 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 1 | 110 | -84.848% |
| 2026-08-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +60.870% | 1 | 109 | -86.486% |
| 2026-08-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -48.889% | 2 | 109 | -78.261% |
| 2026-08-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 10 | 114 | -88.889% |
| 2026-08-19 | 0.5000 | 0.5000 | 0.3500 | 0.4300 | -18.868% | 96 | 88 | -88.372% |
| 2026-08-18 | 0.6500 | 0.6500 | 0.5300 | 0.5300 | -30.263% | 6 | 85 | -90.566% |
| 2026-08-17 | 0.9000 | 0.9000 | 0.7600 | 0.7600 | -5.000% | 4 | 83 | -93.421% |
| 2026-08-14 | 1.0100 | 1.0100 | 0.8000 | 0.8000 | -50.000% | 5 | 84 | -93.750% |
| 2026-08-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -34.156% | 1 | 83 | -96.875% |
| 2026-08-10 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -5.078% | 1 | 82 | -97.942% |
| 2026-08-06 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -9.541% | 2 | 84 | -98.047% |
| 2026-08-05 | 3.4300 | 3.4300 | 2.8300 | 2.8300 | -14.242% | 4 | 81 | -98.233% |
| 2026-08-04 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | +168.293% | 3 | 81 | -98.485% |
| 2026-08-03 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -19.079% | 4 | 81 | -95.935% |
| 2026-07-27 | 1.5800 | 1.5800 | 1.5200 | 1.5200 | -27.619% | 2 | 80 | -96.711% |
| 2026-07-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.231% | 1 | 80 | -97.619% |
| 2026-07-13 | 3.1500 | 3.1500 | 2.6000 | 2.6000 | -23.529% | 12 | 80 | -98.077% |
| 2026-07-10 | 3.5800 | 3.5800 | 3.4000 | 3.4000 | -16.049% | 61 | 96 | -98.529% |
| 2026-07-09 | 3.6000 | 4.0500 | 3.6000 | 4.0500 | +28.571% | 63 | 58 | -98.765% |
| 2026-07-08 | 2.7800 | 3.1500 | 2.7800 | 3.1500 | +61.538% | 5 | 59 | -98.413% |
| 2026-07-07 | 2.4400 | 2.4400 | 1.8600 | 1.9500 | -15.217% | 5 | 56 | -97.436% |
| 2026-07-06 | 2.2300 | 2.3000 | 2.2300 | 2.3000 | +0.877% | 2 | 55 | -97.826% |
| 2026-06-29 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +1.333% | 1 | 54 | -97.807% |
| 2026-06-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -35.714% | 10 | 54 | -97.778% |
| 2026-06-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -20.455% | 1 | 55 | -98.571% |
| 2026-06-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -25.424% | 2 | 57 | -98.864% |
| 2026-06-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +66.197% | 1 | 56 | -99.153% |
| 2026-06-16 | 4.0000 | 4.0000 | 3.5000 | 3.5500 | -15.476% | 12 | 62 | -98.592% |
| 2026-06-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.960% | 2 | 62 | -98.810% |
| 2026-06-11 | 4.2000 | 4.2500 | 4.0400 | 4.0400 | -3.810% | 9 | 54 | -98.762% |
| 2026-06-10 | 4.4500 | 4.4500 | 4.1900 | 4.2000 | -16.000% | 45 | 35 | -98.810% |
| 2026-06-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -20.000% | 2 | 33 | -99.000% |
| 2026-06-08 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 1 | 32 | -99.200% |
| 2026-06-05 | 8.4700 | 8.4700 | 6.2500 | 6.2500 | -39.614% | 5 | 31 | -99.200% |
| 2026-06-04 | 10.7500 | 10.7500 | 10.3000 | 10.3500 | -57.841% | 4 | 28 | -99.517% |
| 2026-06-03 | 24.6500 | 24.6500 | 24.0500 | 24.5500 | 0.000% | 32 | 0 | -99.796% |