AVGO261120C00690000
AVGO Nov 20 2026 690.00 Call
optionOPRA
EODOct 7, 2026
0.06USD-14.286%(-0.01)2Vol499OI
AVGO261120C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 499 | 0.000% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.0600 | 0.0700 | +40.000% | 22 | 490 | -14.286% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -37.500% | 84 | 530 | +20.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 531 | -25.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 530 | -50.000% |
| 2026-09-28 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | +33.333% | 2 | 530 | -50.000% |
| 2026-09-24 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -57.143% | 2 | 528 | -33.333% |
| 2026-09-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +50.000% | 1 | 527 | -71.429% |
| 2026-09-21 | 0.0700 | 0.1400 | 0.0600 | 0.1400 | +55.556% | 33 | 504 | -57.143% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | +50.000% | 51 | 454 | -33.333% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5 | 450 | 0.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 450 | -14.286% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 5 | 447 | 0.000% |
| 2026-09-14 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -36.364% | 56 | 412 | -14.286% |
| 2026-09-09 | 0.1400 | 0.1400 | 0.0900 | 0.1100 | -59.259% | 10 | 414 | -45.455% |
| 2026-09-08 | 0.1300 | 0.2700 | 0.1300 | 0.2700 | -34.146% | 32 | 413 | -77.778% |
| 2026-08-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +32.258% | 2 | 412 | -85.366% |
| 2026-08-25 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -24.390% | 10 | 412 | -80.645% |
| 2026-08-24 | 0.5600 | 0.5600 | 0.4100 | 0.4100 | -36.923% | 22 | 404 | -85.366% |
| 2026-08-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +41.304% | 2 | 402 | -90.769% |
| 2026-08-19 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | -50.000% | 51 | 401 | -86.957% |
| 2026-08-17 | 0.8400 | 0.9200 | 0.8400 | 0.9200 | +6.977% | 3 | 403 | -93.478% |
| 2026-08-14 | 1.0700 | 1.0700 | 0.8600 | 0.8600 | -54.011% | 154 | 312 | -93.023% |
| 2026-08-13 | 1.7900 | 1.8700 | 1.7800 | 1.8700 | -35.959% | 6 | 313 | -96.791% |
| 2026-08-07 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +19.184% | 1 | 313 | -97.945% |
| 2026-08-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +75.000% | 26 | 313 | -97.551% |
| 2026-08-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -25.926% | 4 | 313 | -95.714% |
| 2026-07-17 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -10.427% | 2 | 313 | -96.825% |
| 2026-07-16 | 1.8500 | 2.1100 | 1.8500 | 2.1100 | -30.363% | 3 | 310 | -97.156% |
| 2026-07-15 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -19.200% | 1 | 310 | -98.020% |
| 2026-07-10 | 4.1000 | 4.1000 | 3.7500 | 3.7500 | -13.793% | 60 | 310 | -98.400% |
| 2026-07-09 | 4.0100 | 4.3800 | 4.0100 | 4.3500 | +101.389% | 51 | 305 | -98.621% |
| 2026-07-01 | 2.2800 | 2.2800 | 2.1600 | 2.1600 | -40.822% | 2 | 305 | -97.222% |
| 2026-06-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -39.769% | 3 | 308 | -98.356% |
| 2026-06-18 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +42.588% | 2 | 308 | -99.010% |
| 2026-06-11 | 4.2500 | 4.3000 | 4.2500 | 4.2500 | -5.556% | 22 | 310 | -98.588% |
| 2026-06-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -39.516% | 10 | 320 | -98.667% |
| 2026-06-05 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -31.743% | 1 | 321 | -99.194% |
| 2026-06-04 | 10.2500 | 12.0000 | 9.2500 | 10.9000 | -58.476% | 37 | 306 | -99.450% |
| 2026-06-03 | 25.7500 | 26.2500 | 25.2200 | 26.2500 | +12.709% | 32 | 281 | -99.771% |
| 2026-06-02 | 25.4500 | 26.7700 | 23.2900 | 23.2900 | 0.000% | 285 | 0 | -99.742% |