AVGO261120C00680000
AVGO Nov 20 2026 680.00 Call
optionOPRA
EODOct 7, 2026
0.10USD+66.667%(+0.04)3Vol221OI
AVGO261120C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | +66.667% | 3 | 221 | 0.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -57.143% | 7 | 218 | +66.667% |
| 2026-10-05 | 0.0800 | 0.1400 | 0.0300 | 0.1400 | +7.692% | 3 | 215 | -28.571% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 1 | 214 | -23.077% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 215 | +42.857% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 1 | 214 | -16.667% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -53.846% | 4 | 213 | +66.667% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | -7.143% | 4 | 216 | -23.077% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 216 | -28.571% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -42.105% | 1 | 215 | -9.091% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +72.727% | 1 | 215 | -47.368% |
| 2026-09-22 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -45.000% | 6 | 215 | -9.091% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +122.222% | 1 | 214 | -50.000% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | +50.000% | 2 | 213 | +11.111% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -57.143% | 2 | 213 | +66.667% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.0500 | 0.1400 | -46.154% | 6 | 215 | -28.571% |
| 2026-09-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +116.667% | 1 | 215 | -61.538% |
| 2026-09-09 | 0.1600 | 0.1700 | 0.1000 | 0.1200 | -25.000% | 88 | 134 | -16.667% |
| 2026-09-08 | 0.2600 | 0.2600 | 0.1600 | 0.1600 | +128.571% | 6 | 129 | -37.500% |
| 2026-09-04 | 0.2500 | 0.2500 | 0.0700 | 0.0700 | -58.824% | 14 | 125 | +42.857% |
| 2026-09-03 | 0.3000 | 0.3000 | 0.0400 | 0.1700 | -43.333% | 162 | 197 | -41.176% |
| 2026-09-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -43.396% | 1 | 196 | -66.667% |
| 2026-08-27 | 0.3700 | 0.5300 | 0.3700 | 0.5300 | +60.606% | 2 | 195 | -81.132% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -10.811% | 53 | 195 | -69.697% |
| 2026-08-24 | 0.5200 | 0.5200 | 0.3700 | 0.3700 | -39.344% | 4 | 193 | -72.973% |
| 2026-08-21 | 0.5100 | 0.6100 | 0.5100 | 0.6100 | -1.613% | 2 | 193 | -83.607% |
| 2026-08-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +37.778% | 25 | 218 | -83.871% |
| 2026-08-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -50.000% | 1 | 218 | -77.778% |
| 2026-08-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -56.098% | 2 | 216 | -88.889% |
| 2026-08-13 | 2.0600 | 2.2100 | 2.0000 | 2.0500 | +21.302% | 18 | 214 | -95.122% |
| 2026-08-12 | 1.9400 | 1.9400 | 1.6900 | 1.6900 | -24.889% | 2 | 214 | -94.083% |
| 2026-08-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -25.000% | 1 | 214 | -95.556% |
| 2026-08-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 1 | 214 | -96.667% |
| 2026-08-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -16.049% | 1 | 214 | -97.059% |
| 2026-08-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1 | 213 | -97.531% |
| 2026-08-04 | 2.4600 | 4.0500 | 2.4600 | 4.0500 | +141.071% | 3 | 213 | -97.531% |
| 2026-07-31 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -35.632% | 7 | 216 | -94.048% |
| 2026-07-21 | 2.4600 | 2.6100 | 2.4600 | 2.6100 | +17.040% | 74 | 234 | -96.169% |
| 2026-07-17 | 2.1300 | 2.2300 | 2.1300 | 2.2300 | -5.508% | 2 | 234 | -95.516% |
| 2026-07-16 | 2.4500 | 2.4500 | 2.3600 | 2.3600 | -22.876% | 2 | 234 | -95.763% |
| 2026-07-15 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -20.519% | 1 | 234 | -96.732% |
| 2026-07-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -12.500% | 1 | 234 | -97.403% |
| 2026-07-09 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | +32.132% | 2 | 233 | -97.727% |
| 2026-07-08 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +28.077% | 1 | 233 | -96.997% |
| 2026-06-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -29.919% | 1 | 233 | -96.154% |
| 2026-06-25 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -11.667% | 3 | 236 | -97.305% |
| 2026-06-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.526% | 1 | 236 | -97.619% |
| 2026-06-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -16.667% | 1 | 237 | -97.368% |
| 2026-06-12 | 4.3500 | 4.5600 | 4.3500 | 4.5600 | +4.828% | 8 | 231 | -97.807% |
| 2026-06-11 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -41.611% | 8 | 231 | -97.701% |
| 2026-06-08 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -4.731% | 1 | 231 | -98.658% |
| 2026-06-05 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -20.690% | 1 | 231 | -98.721% |
| 2026-06-04 | 11.2500 | 11.2500 | 9.8600 | 9.8600 | -64.211% | 4 | 228 | -98.986% |
| 2026-06-03 | 27.1000 | 27.5500 | 27.0500 | 27.5500 | +8.807% | 26 | 206 | -99.637% |
| 2026-06-02 | 26.4500 | 26.9500 | 25.3200 | 25.3200 | 0.000% | 231 | 0 | -99.605% |