AVGO261120C00670000
AVGO Nov 20 2026 670.00 Call
optionOPRA
EODOct 7, 2026
0.13USD+160.000%(+0.08)1Vol169OI
AVGO261120C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +160.000% | 1 | 168 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.0400 | 0.0500 | -58.333% | 23 | 164 | +160.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 1 | 163 | +8.333% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -25.000% | 2 | 163 | +116.667% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -38.462% | 3 | 161 | +62.500% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 160 | 0.000% |
| 2026-09-29 | 0.1300 | 0.1400 | 0.0700 | 0.1400 | 0.000% | 7 | 159 | -7.143% |
| 2026-09-28 | 0.1300 | 0.1400 | 0.0600 | 0.1400 | +16.667% | 5 | 156 | -7.143% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -40.000% | 3 | 157 | +8.333% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +122.222% | 1 | 156 | -35.000% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 156 | +44.444% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -55.556% | 2 | 156 | +62.500% |
| 2026-09-14 | 0.1400 | 0.1800 | 0.0700 | 0.1800 | -35.714% | 8 | 155 | -27.778% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +100.000% | 1 | 154 | -53.571% |
| 2026-09-09 | 0.1600 | 0.1600 | 0.1000 | 0.1400 | -26.316% | 8 | 154 | -7.143% |
| 2026-09-08 | 0.2900 | 0.2900 | 0.1900 | 0.1900 | -36.667% | 5 | 154 | -31.579% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -34.783% | 1 | 153 | -56.667% |
| 2026-08-24 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | -39.474% | 12 | 157 | -71.739% |
| 2026-08-18 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -30.275% | 1 | 157 | -82.895% |
| 2026-08-17 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -52.193% | 1 | 157 | -88.073% |
| 2026-08-13 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -16.788% | 1 | 157 | -94.298% |
| 2026-08-10 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -36.131% | 1 | 157 | -95.255% |
| 2026-08-05 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -3.596% | 1 | 157 | -96.970% |
| 2026-08-04 | 4.4400 | 4.4500 | 4.4400 | 4.4500 | +21.253% | 4 | 154 | -97.079% |
| 2026-07-13 | 3.6500 | 3.7100 | 3.6500 | 3.6700 | -19.869% | 30 | 163 | -96.458% |
| 2026-07-10 | 4.5000 | 4.5800 | 4.5000 | 4.5800 | -11.923% | 11 | 154 | -97.162% |
| 2026-07-09 | 4.9000 | 5.2000 | 4.9000 | 5.2000 | +30.653% | 2 | 154 | -97.500% |
| 2026-07-08 | 4.2500 | 4.2500 | 3.9800 | 3.9800 | -1.728% | 12 | 143 | -96.734% |
| 2026-06-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -22.115% | 1 | 144 | -96.790% |
| 2026-06-15 | 5.5600 | 5.5600 | 5.2000 | 5.2000 | -12.605% | 2 | 145 | -97.500% |
| 2026-06-09 | 7.6000 | 7.6000 | 5.4500 | 5.9500 | -19.048% | 60 | 154 | -97.815% |
| 2026-06-08 | 8.1000 | 8.1000 | 7.3500 | 7.3500 | -22.632% | 75 | 159 | -98.231% |
| 2026-06-05 | 10.3400 | 10.3400 | 9.5000 | 9.5000 | -21.811% | 2 | 159 | -98.632% |
| 2026-06-04 | 12.1000 | 12.1500 | 12.1000 | 12.1500 | -57.368% | 32 | 135 | -98.930% |
| 2026-06-03 | 30.0000 | 30.2000 | 28.1500 | 28.5000 | +3.000% | 155 | 18 | -99.544% |
| 2026-06-02 | 29.0000 | 29.1500 | 27.6700 | 27.6700 | 0.000% | 22 | 0 | -99.530% |