AVGO261120C00660000
AVGO Nov 20 2026 660.00 Call
optionOPRA
EODOct 7, 2026
0.12USD+100.000%(+0.06)10Vol88OI
AVGO261120C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | +100.000% | 10 | 78 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -53.846% | 10 | 76 | +100.000% |
| 2026-10-05 | 0.0800 | 0.3500 | 0.0800 | 0.1300 | +62.500% | 4 | 73 | -7.692% |
| 2026-10-01 | 0.0900 | 0.1200 | 0.0500 | 0.0800 | -33.333% | 8 | 69 | +50.000% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 2 | 67 | 0.000% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -18.182% | 3 | 68 | +33.333% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.0600 | 0.1100 | +10.000% | 7 | 64 | +9.091% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 3 | 62 | +20.000% |
| 2026-09-22 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | -47.826% | 4 | 63 | 0.000% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 62 | -47.826% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 1 | 62 | -52.000% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 61 | -20.000% |
| 2026-09-09 | 0.1700 | 0.1800 | 0.1100 | 0.1500 | -25.000% | 14 | 62 | -20.000% |
| 2026-09-08 | 0.3300 | 0.3300 | 0.1800 | 0.2000 | -69.231% | 4 | 64 | -40.000% |
| 2026-08-27 | 0.5200 | 0.6500 | 0.5200 | 0.6500 | +16.071% | 2 | 64 | -81.538% |
| 2026-08-24 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | -76.763% | 22 | 60 | -78.571% |
| 2026-08-13 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -2.033% | 1 | 60 | -95.021% |
| 2026-08-12 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +4.681% | 1 | 59 | -95.122% |
| 2026-08-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -24.679% | 1 | 59 | -94.894% |
| 2026-08-10 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -27.273% | 1 | 58 | -96.154% |
| 2026-08-05 | 4.4700 | 4.4700 | 4.2900 | 4.2900 | +36.190% | 3 | 59 | -97.203% |
| 2026-08-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +84.211% | 1 | 60 | -96.190% |
| 2026-08-03 | 1.8000 | 1.8000 | 1.7100 | 1.7100 | -22.624% | 2 | 59 | -92.982% |
| 2026-07-31 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -26.333% | 2 | 61 | -94.570% |
| 2026-07-21 | 3.0000 | 3.0000 | 2.9500 | 3.0000 | -10.448% | 7 | 60 | -96.000% |
| 2026-07-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +41.949% | 1 | 59 | -96.418% |
| 2026-07-17 | 2.5300 | 2.5300 | 2.3600 | 2.3600 | -12.593% | 65 | 95 | -94.915% |
| 2026-07-16 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -28.000% | 8 | 87 | -95.556% |
| 2026-07-14 | 4.2600 | 4.2600 | 3.7500 | 3.7500 | -27.885% | 57 | 32 | -96.800% |
| 2026-07-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +28.395% | 2 | 32 | -97.692% |
| 2026-07-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +24.615% | 10 | 32 | -97.037% |
| 2026-07-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +21.723% | 1 | 32 | -96.308% |
| 2026-07-02 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -17.846% | 1 | 32 | -95.506% |
| 2026-06-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -24.419% | 10 | 30 | -96.308% |
| 2026-06-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.018% | 1 | 31 | -97.209% |
| 2026-06-23 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -40.897% | 2 | 31 | -97.321% |
| 2026-06-18 | 7.6000 | 7.6700 | 7.5400 | 7.5800 | +70.337% | 5 | 30 | -98.417% |
| 2026-06-16 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -23.276% | 1 | 31 | -97.303% |
| 2026-06-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -26.768% | 1 | 31 | -97.931% |
| 2026-06-08 | 7.9000 | 7.9200 | 7.8500 | 7.9200 | +0.763% | 20 | 24 | -98.485% |
| 2026-06-05 | 11.0000 | 11.0000 | 7.8600 | 7.8600 | -38.833% | 8 | 25 | -98.473% |
| 2026-06-04 | 10.4500 | 12.8500 | 10.3500 | 12.8500 | -58.548% | 16 | 19 | -99.066% |
| 2026-06-03 | 30.0000 | 31.3700 | 29.3000 | 31.0000 | +6.566% | 19 | 8 | -99.613% |
| 2026-06-02 | 30.4600 | 30.4600 | 29.0500 | 29.0900 | 0.000% | 15 | 0 | -99.587% |