AVGO261120C00640000
AVGO Nov 20 2026 640.00 Call
optionOPRA
EODOct 7, 2026
0.07USD-22.222%(-0.02)3Vol630OI
AVGO261120C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.1300 | 0.0700 | 0.0700 | -22.222% | 3 | 632 | 0.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -18.182% | 10 | 628 | -22.222% |
| 2026-10-05 | 0.1000 | 0.1100 | 0.0600 | 0.1100 | +37.500% | 11 | 627 | -36.364% |
| 2026-10-02 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | +14.286% | 4 | 627 | -12.500% |
| 2026-09-30 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | -56.250% | 6 | 626 | 0.000% |
| 2026-09-29 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | +6.667% | 3 | 626 | -56.250% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 2 | 626 | -53.333% |
| 2026-09-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +140.000% | 1 | 626 | -70.833% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -58.333% | 14 | 616 | -30.000% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.1800 | 0.2400 | -20.000% | 3 | 616 | -70.833% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 616 | -76.667% |
| 2026-09-08 | 0.3800 | 0.3800 | 0.2800 | 0.2800 | -6.667% | 2 | 616 | -75.000% |
| 2026-09-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -38.776% | 2 | 614 | -76.667% |
| 2026-09-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -40.244% | 1 | 615 | -85.714% |
| 2026-08-27 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | +26.154% | 2 | 616 | -91.463% |
| 2026-08-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 2 | 615 | -89.231% |
| 2026-08-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -18.182% | 23 | 596 | -88.889% |
| 2026-08-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -4.938% | 2 | 596 | -90.909% |
| 2026-08-19 | 0.9900 | 0.9900 | 0.7300 | 0.8100 | -49.375% | 4 | 596 | -91.358% |
| 2026-08-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 1 | 597 | -95.625% |
| 2026-08-14 | 1.9600 | 1.9600 | 1.8000 | 1.8000 | -35.943% | 2 | 597 | -96.111% |
| 2026-08-12 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -2.431% | 1 | 597 | -97.509% |
| 2026-08-11 | 3.1700 | 3.1700 | 2.8300 | 2.8800 | -40.000% | 3 | 596 | -97.569% |
| 2026-08-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -12.249% | 1 | 595 | -98.542% |
| 2026-08-06 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +1.673% | 1 | 595 | -98.720% |
| 2026-08-05 | 6.2300 | 6.2300 | 5.3800 | 5.3800 | -3.584% | 2 | 595 | -98.699% |
| 2026-08-04 | 3.7500 | 5.5800 | 3.7500 | 5.5800 | +92.414% | 62 | 624 | -98.746% |
| 2026-07-24 | 3.0500 | 3.0500 | 2.9000 | 2.9000 | -38.689% | 16 | 625 | -97.586% |
| 2026-07-22 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +70.144% | 5 | 630 | -98.520% |
| 2026-07-17 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -37.387% | 15 | 630 | -97.482% |
| 2026-07-13 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -33.433% | 50 | 580 | -98.423% |
| 2026-07-09 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +30.273% | 4 | 584 | -98.951% |
| 2026-07-08 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +24.272% | 1 | 584 | -98.633% |
| 2026-07-06 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +48.201% | 2 | 584 | -98.301% |
| 2026-07-02 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -69.145% | 10 | 579 | -97.482% |
| 2026-06-18 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +77.362% | 4 | 579 | -99.223% |
| 2026-06-16 | 5.5200 | 5.5200 | 5.0800 | 5.0800 | -25.948% | 12 | 579 | -98.622% |
| 2026-06-15 | 6.8300 | 6.9600 | 6.8300 | 6.8600 | +14.333% | 4 | 575 | -98.980% |
| 2026-06-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.977% | 4 | 571 | -98.833% |
| 2026-06-10 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.977% | 20 | 591 | -98.915% |
| 2026-06-09 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -29.641% | 1 | 591 | -98.980% |
| 2026-06-08 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +7.379% | 2 | 589 | -99.282% |
| 2026-06-05 | 11.2300 | 11.2300 | 9.0800 | 9.0800 | -36.944% | 8 | 585 | -99.229% |
| 2026-06-04 | 12.0600 | 14.4000 | 11.6000 | 14.4000 | -57.522% | 42 | 580 | -99.514% |
| 2026-06-03 | 31.1000 | 34.6500 | 31.1000 | 33.9000 | +8.341% | 6 | 583 | -99.794% |
| 2026-06-02 | 33.0000 | 33.0000 | 30.2000 | 31.2900 | +44.928% | 7 | 581 | -99.776% |
| 2026-06-01 | 21.5000 | 21.5900 | 21.5000 | 21.5900 | +14.233% | 4 | 578 | -99.676% |
| 2026-05-29 | 18.6500 | 18.9500 | 18.4500 | 18.9000 | +34.520% | 24 | 569 | -99.630% |
| 2026-05-27 | 14.0000 | 14.0500 | 14.0000 | 14.0500 | +7.088% | 20 | 579 | -99.502% |
| 2026-05-26 | 13.0500 | 13.1200 | 13.0500 | 13.1200 | +23.192% | 19 | 588 | -99.466% |
| 2026-05-22 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -14.113% | 25 | 613 | -99.343% |
| 2026-05-18 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -31.111% | 3 | 613 | -99.435% |
| 2026-05-14 | 14.7000 | 18.0000 | 14.7000 | 18.0000 | +45.749% | 466 | 655 | -99.611% |
| 2026-05-13 | 12.1200 | 12.4000 | 12.1200 | 12.3500 | +7.391% | 402 | 270 | -99.433% |
| 2026-05-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -22.559% | 1 | 269 | -99.391% |
| 2026-05-11 | 14.2700 | 15.2600 | 14.2700 | 14.8500 | +3.701% | 24 | 259 | -99.529% |
| 2026-05-08 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +20.336% | 1 | 259 | -99.511% |
| 2026-05-07 | 12.3000 | 12.3000 | 11.9000 | 11.9000 | -15.302% | 6 | 258 | -99.412% |
| 2026-05-05 | 12.0000 | 14.3500 | 11.5000 | 14.0500 | +26.577% | 227 | 182 | -99.502% |
| 2026-05-04 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -8.264% | 10 | 192 | -99.369% |
| 2026-05-01 | 11.9800 | 12.2000 | 11.9400 | 12.1000 | +9.009% | 122 | 94 | -99.421% |
| 2026-04-30 | 12.0000 | 12.0000 | 10.4400 | 11.1000 | +14.433% | 21 | 73 | -99.369% |
| 2026-04-29 | 9.7500 | 9.7500 | 9.6000 | 9.7000 | -3.483% | 3 | 71 | -99.278% |
| 2026-04-28 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -21.423% | 1 | 71 | -99.303% |
| 2026-04-27 | 12.8100 | 12.9500 | 12.7800 | 12.7900 | 0.000% | 96 | 0 | -99.453% |