AVGO261120C00630000
AVGO Nov 20 2026 630.00 Call
optionOPRA
EODOct 6, 2026
0.11USD+57.143%(+0.04)19Vol4,412OI
AVGO261120C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0900 | 0.1500 | 0.0900 | 0.1100 | +57.143% | 19 | 4,409 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0400 | 0.0700 | -22.222% | 22 | 4,402 | +57.143% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 4,403 | +22.222% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 4 | 4,403 | +37.500% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.0700 | 0.1000 | -9.091% | 103 | 4,307 | +10.000% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -21.429% | 6 | 4,312 | 0.000% |
| 2026-09-28 | 0.1300 | 0.1400 | 0.0800 | 0.1400 | 0.000% | 15 | 4,307 | -21.429% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -30.000% | 4 | 4,305 | -21.429% |
| 2026-09-24 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +33.333% | 6 | 4,305 | -45.000% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -42.308% | 4 | 4,301 | -26.667% |
| 2026-09-22 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | -13.333% | 2 | 4,301 | -57.692% |
| 2026-09-21 | 0.1900 | 0.3000 | 0.1300 | 0.3000 | +87.500% | 15 | 4,292 | -63.333% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 4,292 | -31.250% |
| 2026-09-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 2 | 4,293 | -42.105% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | +60.000% | 2 | 4,292 | -31.250% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -33.333% | 5 | 4,287 | +10.000% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | +15.385% | 4 | 4,284 | -26.667% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -38.095% | 1 | 4,285 | -15.385% |
| 2026-09-09 | 0.3100 | 0.3500 | 0.2100 | 0.2100 | -27.586% | 22 | 4,285 | -47.619% |
| 2026-09-08 | 0.3300 | 0.3600 | 0.2700 | 0.2900 | +70.588% | 43 | 4,288 | -62.069% |
| 2026-09-04 | 0.2900 | 0.2900 | 0.1700 | 0.1700 | -29.167% | 2 | 4,287 | -35.294% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.2400 | 0.2400 | -61.290% | 3 | 4,286 | -54.167% |
| 2026-09-02 | 0.5500 | 0.7200 | 0.5300 | 0.6200 | 0.000% | 13 | 4,278 | -82.258% |
| 2026-09-01 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -19.481% | 10 | 4,275 | -82.258% |
| 2026-08-31 | 0.6800 | 0.7700 | 0.6400 | 0.7700 | +8.451% | 18 | 4,270 | -85.714% |
| 2026-08-28 | 0.9100 | 0.9100 | 0.6800 | 0.7100 | -13.415% | 11 | 4,261 | -84.507% |
| 2026-08-27 | 0.8600 | 0.8600 | 0.8100 | 0.8200 | +36.667% | 7 | 4,256 | -86.585% |
| 2026-08-26 | 0.6200 | 0.6400 | 0.5700 | 0.6000 | -4.762% | 8 | 4,251 | -81.667% |
| 2026-08-25 | 0.5900 | 0.7000 | 0.5900 | 0.6300 | -16.000% | 28 | 4,228 | -82.540% |
| 2026-08-24 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | -26.471% | 13 | 4,232 | -85.333% |
| 2026-08-21 | 1.0700 | 1.0700 | 1.0200 | 1.0200 | +10.870% | 3 | 4,229 | -89.216% |
| 2026-08-19 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | -23.333% | 4 | 4,225 | -88.043% |
| 2026-08-18 | 1.4400 | 1.4400 | 1.2000 | 1.2000 | -29.825% | 11 | 4,225 | -90.833% |
| 2026-08-17 | 1.7900 | 1.8500 | 1.7100 | 1.7100 | -8.065% | 4 | 4,222 | -93.567% |
| 2026-08-14 | 2.8000 | 2.8000 | 1.6500 | 1.8600 | -50.400% | 75 | 4,273 | -94.086% |
| 2026-08-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +20.968% | 1 | 4,273 | -97.067% |
| 2026-08-12 | 3.7000 | 3.7000 | 3.1000 | 3.1000 | -4.615% | 9 | 4,274 | -96.452% |
| 2026-08-11 | 4.3000 | 4.3000 | 3.2500 | 3.2500 | -26.136% | 11 | 4,279 | -96.615% |
| 2026-08-10 | 4.6000 | 4.7800 | 4.4000 | 4.4000 | -19.266% | 9 | 4,280 | -97.500% |
| 2026-08-07 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.034% | 2 | 4,279 | -97.982% |
| 2026-08-06 | 5.8200 | 5.8200 | 5.8000 | 5.8000 | -3.333% | 3 | 4,277 | -98.103% |
| 2026-08-05 | 6.8000 | 6.8800 | 6.0000 | 6.0000 | -7.692% | 14 | 4,275 | -98.167% |
| 2026-08-04 | 4.0000 | 6.5000 | 4.0000 | 6.5000 | +117.391% | 45 | 4,286 | -98.308% |
| 2026-08-03 | 2.3100 | 2.9900 | 2.3100 | 2.9900 | +4.912% | 6 | 4,284 | -96.321% |
| 2026-07-31 | 3.1000 | 3.1600 | 2.8500 | 2.8500 | +2.518% | 4 | 4,284 | -96.140% |
| 2026-07-30 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -7.333% | 1 | 4,284 | -96.043% |
| 2026-07-29 | 2.8500 | 3.0000 | 2.8100 | 3.0000 | -4.153% | 4 | 4,283 | -96.333% |
| 2026-07-27 | 3.2000 | 3.2000 | 2.9200 | 3.1300 | -3.692% | 48 | 4,270 | -96.486% |
| 2026-07-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -26.136% | 5 | 4,270 | -96.615% |
| 2026-07-23 | 4.7000 | 4.7000 | 4.4000 | 4.4000 | -16.981% | 13 | 4,270 | -97.500% |
| 2026-07-22 | 4.1000 | 5.3000 | 4.1000 | 5.3000 | +32.500% | 4 | 4,270 | -97.925% |
| 2026-07-21 | 4.0000 | 4.3500 | 4.0000 | 4.0000 | +7.239% | 7 | 4,270 | -97.250% |
| 2026-07-20 | 3.4500 | 3.8100 | 3.4500 | 3.7300 | +9.706% | 4 | 4,270 | -97.051% |
| 2026-07-17 | 2.9600 | 3.6000 | 2.9600 | 3.4000 | -5.556% | 11 | 4,269 | -96.765% |
| 2026-07-16 | 4.5000 | 4.5000 | 3.6000 | 3.6000 | -25.000% | 44 | 4,269 | -96.944% |
| 2026-07-15 | 4.8500 | 5.3200 | 4.8000 | 4.8000 | -9.434% | 4 | 4,273 | -97.708% |
| 2026-07-14 | 5.0000 | 5.6500 | 4.7700 | 5.3000 | +11.579% | 15 | 4,275 | -97.925% |
| 2026-07-13 | 5.4500 | 5.4500 | 4.6100 | 4.7500 | -26.584% | 28 | 4,283 | -97.684% |
| 2026-07-10 | 6.5000 | 6.7000 | 6.3500 | 6.4700 | -7.439% | 93 | 4,288 | -98.300% |
| 2026-07-09 | 7.0000 | 7.5100 | 5.5000 | 6.9900 | +23.717% | 333 | 4,479 | -98.426% |
| 2026-07-08 | 4.0000 | 6.1000 | 4.0000 | 5.6500 | +52.703% | 7,349 | 2,735 | -98.053% |
| 2026-07-07 | 4.0000 | 4.2000 | 3.1000 | 3.7000 | -7.500% | 53 | 2,720 | -97.027% |
| 2026-07-06 | 4.3500 | 4.7500 | 4.0000 | 4.0000 | +33.333% | 2,996 | 129 | -97.250% |
| 2026-07-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -21.053% | 1 | 128 | -96.333% |
| 2026-07-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.813% | 2 | 126 | -97.105% |
| 2026-06-29 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -6.905% | 1 | 127 | -97.187% |
| 2026-06-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -21.495% | 1 | 126 | -97.381% |
| 2026-06-25 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -27.703% | 1 | 125 | -97.944% |
| 2026-06-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -25.253% | 1 | 124 | -98.514% |
| 2026-06-18 | 9.4000 | 9.9000 | 9.4000 | 9.9000 | +83.333% | 3 | 125 | -98.889% |
| 2026-06-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -25.000% | 1 | 124 | -97.963% |
| 2026-06-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -28.783% | 1 | 123 | -98.472% |
| 2026-06-08 | 10.3000 | 10.4000 | 10.1100 | 10.1100 | +5.864% | 5 | 122 | -98.912% |
| 2026-06-05 | 12.5000 | 12.5000 | 9.5500 | 9.5500 | -42.470% | 4 | 125 | -98.848% |
| 2026-06-04 | 12.4500 | 16.6000 | 12.4500 | 16.6000 | -53.696% | 5 | 126 | -99.337% |
| 2026-06-03 | 36.1500 | 36.1500 | 35.8500 | 35.8500 | +5.441% | 13 | 124 | -99.693% |
| 2026-06-02 | 34.7500 | 34.7500 | 33.9900 | 34.0000 | +69.154% | 5 | 124 | -99.676% |
| 2026-05-29 | 19.8000 | 20.1500 | 19.7000 | 20.1000 | +42.049% | 18 | 125 | -99.453% |
| 2026-05-27 | 14.3000 | 14.3000 | 14.1500 | 14.1500 | +1.071% | 32 | 109 | -99.223% |
| 2026-05-26 | 14.6000 | 15.8500 | 14.0000 | 14.0000 | +18.443% | 34 | 99 | -99.214% |
| 2026-05-22 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -3.902% | 1 | 98 | -99.069% |
| 2026-05-19 | 11.8300 | 12.3000 | 11.8300 | 12.3000 | -7.170% | 38 | 60 | -99.106% |
| 2026-05-18 | 13.8500 | 13.8500 | 13.2500 | 13.2500 | -27.397% | 4 | 59 | -99.170% |
| 2026-05-14 | 18.4000 | 18.5000 | 17.8500 | 18.2500 | +12.654% | 95 | 14 | -99.397% |
| 2026-05-11 | 15.3000 | 16.2400 | 15.3000 | 16.2000 | +24.615% | 21 | 3 | -99.321% |
| 2026-05-07 | 13.0500 | 13.0500 | 13.0000 | 13.0000 | -1.887% | 2 | 1 | -99.154% |
| 2026-05-06 | 13.1500 | 13.2500 | 13.1500 | 13.2500 | 0.000% | 2 | 1 | -99.170% |