AVGO261120C00620000
AVGO Nov 20 2026 620.00 Call
optionOPRA
EODOct 6, 2026
0.11USD+37.500%(+0.03)4Vol342OI
AVGO261120C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1200 | 0.1800 | 0.1100 | 0.1100 | +37.500% | 4 | 338 | 0.000% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 9 | 335 | +37.500% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 334 | +37.500% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | +22.222% | 13 | 336 | 0.000% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.0700 | 0.0900 | -43.750% | 11 | 327 | +22.222% |
| 2026-09-24 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 4 | 325 | -31.250% |
| 2026-09-23 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | -46.667% | 21 | 323 | -31.250% |
| 2026-09-22 | 0.1800 | 0.3000 | 0.1800 | 0.3000 | -9.091% | 3 | 321 | -63.333% |
| 2026-09-21 | 0.2500 | 0.3300 | 0.1100 | 0.3300 | +153.846% | 7 | 315 | -66.667% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | +8.333% | 4 | 314 | -15.385% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 4 | 311 | -8.333% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | -50.000% | 2 | 310 | 0.000% |
| 2026-09-11 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | +29.412% | 12 | 307 | -50.000% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -43.333% | 1 | 306 | -35.294% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 1 | 306 | -63.333% |
| 2026-09-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -34.286% | 1 | 305 | -52.174% |
| 2026-09-03 | 0.2200 | 0.3600 | 0.2200 | 0.3500 | -39.655% | 36 | 310 | -68.571% |
| 2026-09-02 | 0.6000 | 0.6000 | 0.5100 | 0.5800 | -15.942% | 10 | 309 | -81.034% |
| 2026-09-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -18.824% | 12 | 303 | -84.058% |
| 2026-08-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +10.390% | 5 | 303 | -87.059% |
| 2026-08-26 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +6.944% | 1 | 303 | -85.714% |
| 2026-08-25 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -11.111% | 10 | 304 | -84.722% |
| 2026-08-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -35.200% | 1 | 304 | -86.420% |
| 2026-08-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +16.822% | 3 | 304 | -91.200% |
| 2026-08-20 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +4.902% | 1 | 303 | -89.720% |
| 2026-08-19 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | -32.895% | 6 | 299 | -89.216% |
| 2026-08-18 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -30.909% | 1 | 298 | -92.763% |
| 2026-08-14 | 2.5000 | 2.5000 | 2.2000 | 2.2000 | -41.333% | 3 | 296 | -95.000% |
| 2026-08-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -25.000% | 1 | 296 | -97.067% |
| 2026-08-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.793% | 1 | 295 | -97.800% |
| 2026-08-07 | 5.6500 | 5.8000 | 5.6400 | 5.8000 | -19.444% | 3 | 294 | -98.103% |
| 2026-08-04 | 4.8500 | 7.3500 | 4.8500 | 7.2000 | +118.845% | 14 | 285 | -98.472% |
| 2026-08-03 | 2.6200 | 3.2900 | 2.6200 | 3.2900 | -1.201% | 2 | 284 | -96.657% |
| 2026-07-31 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +5.714% | 1 | 284 | -96.697% |
| 2026-07-30 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.970% | 35 | 284 | -96.508% |
| 2026-07-28 | 3.0500 | 3.3500 | 2.9600 | 3.3500 | +1.515% | 15 | 273 | -96.716% |
| 2026-07-27 | 3.7800 | 3.7800 | 3.2600 | 3.3000 | -7.303% | 66 | 300 | -96.667% |
| 2026-07-24 | 4.2500 | 4.2500 | 3.5600 | 3.5600 | -37.324% | 25 | 290 | -96.910% |
| 2026-07-22 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +24.289% | 12 | 298 | -98.063% |
| 2026-07-21 | 4.7700 | 4.7700 | 4.5700 | 4.5700 | -17.806% | 57 | 247 | -97.593% |
| 2026-07-15 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +0.180% | 1 | 247 | -98.022% |
| 2026-07-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -26.974% | 10 | 247 | -98.018% |
| 2026-07-09 | 6.8000 | 7.6000 | 6.7500 | 7.6000 | +15.152% | 11 | 251 | -98.553% |
| 2026-07-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +45.055% | 1 | 251 | -98.333% |
| 2026-07-07 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.247% | 1 | 251 | -97.582% |
| 2026-07-06 | 5.0000 | 5.0000 | 4.4500 | 4.4500 | +23.611% | 17 | 262 | -97.528% |
| 2026-07-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.621% | 2 | 264 | -96.944% |
| 2026-07-01 | 4.9000 | 4.9000 | 4.1000 | 4.1200 | -16.599% | 17 | 247 | -97.330% |
| 2026-06-26 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -10.182% | 1 | 247 | -97.773% |
| 2026-06-25 | 5.9000 | 5.9000 | 5.4500 | 5.5000 | -29.306% | 44 | 250 | -98.000% |
| 2026-06-22 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -24.172% | 1 | 250 | -98.586% |
| 2026-06-18 | 10.6000 | 10.6000 | 10.2000 | 10.2600 | +24.364% | 96 | 270 | -98.928% |
| 2026-06-17 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +34.146% | 1 | 270 | -98.667% |
| 2026-06-16 | 6.4200 | 6.4200 | 6.1500 | 6.1500 | -18.865% | 2 | 268 | -98.211% |
| 2026-06-15 | 7.4100 | 7.5800 | 7.3900 | 7.5800 | +8.286% | 35 | 233 | -98.549% |
| 2026-06-12 | 7.0500 | 7.1500 | 6.9500 | 7.0000 | -2.778% | 4 | 231 | -98.429% |
| 2026-06-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.128% | 1 | 230 | -98.472% |
| 2026-06-10 | 7.0100 | 7.0500 | 7.0100 | 7.0500 | -20.787% | 4 | 226 | -98.440% |
| 2026-06-09 | 7.5500 | 8.9000 | 7.5500 | 8.9000 | -19.091% | 3 | 227 | -98.764% |
| 2026-06-08 | 11.0000 | 11.0000 | 10.9500 | 11.0000 | +1.852% | 6 | 223 | -99.000% |
| 2026-06-05 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -34.545% | 1 | 222 | -98.981% |
| 2026-06-04 | 13.3000 | 16.7500 | 13.1500 | 16.5000 | -55.597% | 37 | 203 | -99.333% |
| 2026-06-03 | 38.4000 | 38.4000 | 36.1000 | 37.1600 | +8.814% | 16 | 201 | -99.704% |
| 2026-06-02 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +33.659% | 2 | 202 | -99.678% |
| 2026-06-01 | 23.5000 | 25.5500 | 23.5000 | 25.5500 | +60.188% | 21 | 201 | -99.569% |
| 2026-05-28 | 15.6500 | 16.0500 | 15.6000 | 15.9500 | -5.621% | 46 | 184 | -99.310% |
| 2026-05-26 | 15.6500 | 16.9000 | 15.6500 | 16.9000 | +31.620% | 15 | 189 | -99.349% |
| 2026-05-22 | 12.5500 | 12.8400 | 12.5500 | 12.8400 | -10.523% | 2 | 189 | -99.143% |
| 2026-05-18 | 14.8000 | 14.8000 | 14.3500 | 14.3500 | -28.607% | 5 | 184 | -99.233% |
| 2026-05-14 | 17.3000 | 20.1000 | 17.3000 | 20.1000 | +24.458% | 51 | 144 | -99.453% |
| 2026-05-12 | 16.2000 | 16.2000 | 16.1500 | 16.1500 | -5.831% | 2 | 143 | -99.319% |
| 2026-05-08 | 15.7500 | 17.1500 | 15.7500 | 17.1500 | +19.512% | 27 | 126 | -99.359% |
| 2026-05-07 | 13.2800 | 14.3500 | 13.2800 | 14.3500 | +1.056% | 10 | 119 | -99.233% |
| 2026-05-06 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +14.516% | 1 | 120 | -99.225% |
| 2026-05-04 | 13.8000 | 13.8000 | 12.4000 | 12.4000 | -12.367% | 30 | 97 | -99.113% |
| 2026-05-01 | 13.7300 | 14.1500 | 13.7300 | 14.1500 | -7.091% | 18 | 84 | -99.223% |
| 2026-04-27 | 16.2300 | 16.2300 | 15.1000 | 15.2300 | 0.000% | 84 | 0 | -99.278% |