Dark

AVGO20261120C580
AVGO Nov 20 2026 580.00 Call (AVGO261120C00580000)
option OPRA

EOD

Aug 20, 2026

1.76+1.734%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7600	1.7600	1.7600	1.7600	+1.734%	1	559	0.000%
2026-08-19	2.2000	2.2000	1.4700	1.7300	-26.383%	9	558	+1.734%
2026-08-18	2.4700	2.4700	2.2900	2.3500	-29.217%	57	555	-25.106%
2026-08-17	3.2300	3.5000	3.1500	3.3200	-3.768%	11	556	-46.988%
2026-08-14	4.1500	4.1500	3.3500	3.4500	-45.925%	9	556	-48.986%
2026-08-13	6.2500	6.3800	6.2500	6.3800	+18.148%	9	548	-72.414%
2026-08-12	6.6700	6.6700	5.4000	5.4000	-5.923%	8	548	-67.407%
2026-08-11	6.6000	6.6000	5.7400	5.7400	-27.065%	4	549	-69.338%
2026-08-10	9.0200	9.2000	7.7700	7.8700	-11.573%	12	550	-77.637%
2026-08-07	9.4000	9.4000	8.7000	8.9000	-12.142%	27	547	-80.225%
2026-08-06	10.1200	10.1300	10.1200	10.1300	+1.300%	5	540	-82.626%
2026-08-05	10.2100	10.2100	10.0000	10.0000	-8.257%	2	540	-82.400%
2026-08-04	7.7500	10.9000	7.7500	10.9000	+120.202%	12	539	-83.853%
2026-08-03	4.8100	4.9500	4.8100	4.9500	+1.434%	6	539	-64.444%
2026-07-31	5.4000	5.4000	4.8800	4.8800	-9.630%	2	535	-63.934%
2026-07-30	4.7000	5.7200	4.7000	5.4000	+12.971%	9	535	-67.407%
2026-07-29	4.8000	4.8000	4.3500	4.7800	-6.275%	15	537	-63.180%
2026-07-28	5.3000	5.3000	5.1000	5.1000	+0.990%	4	536	-65.490%
2026-07-27	5.4000	5.4000	5.0500	5.0500	-8.182%	9	539	-65.149%
2026-07-24	5.5000	5.5000	5.5000	5.5000	-18.519%	4	539	-68.000%
2026-07-23	6.8000	6.8000	6.7500	6.7500	-9.396%	3	539	-73.926%
2026-07-22	7.4000	7.4500	7.4000	7.4500	+5.375%	11	540	-76.376%
2026-07-21	7.0700	7.0700	7.0700	7.0700	+16.860%	51	535	-75.106%
2026-07-20	6.4800	6.4800	6.0000	6.0500	+4.310%	4	586	-70.909%
2026-07-17	5.1300	5.9000	4.9600	5.8000	-10.769%	83	585	-69.655%
2026-07-16	6.8100	6.8100	6.5000	6.5000	-17.722%	5	547	-72.923%
2026-07-13	7.9000	7.9000	7.9000	7.9000	-21.000%	1	549	-77.722%
2026-07-10	9.9000	10.0000	9.9000	10.0000	0.000%	2	548	-82.400%
2026-07-09	11.0000	11.0000	10.0000	10.0000	+11.732%	18	549	-82.400%
2026-07-08	8.1000	8.9500	8.1000	8.9500	+36.433%	2	546	-80.335%
2026-07-06	6.5200	6.6200	6.5200	6.5600	+40.471%	3	545	-73.171%
2026-07-02	5.7000	5.7000	4.6700	4.6700	-25.280%	3	544	-62.313%
2026-07-01	5.9500	6.2500	5.9500	6.2500	-9.812%	2	544	-71.840%
2026-06-30	6.9300	6.9300	6.9300	6.9300	+2.667%	1	544	-74.603%
2026-06-29	6.7000	6.7500	5.8000	6.7500	+7.827%	33	543	-73.926%
2026-06-26	6.5000	6.7500	6.2500	6.2600	-25.476%	5	540	-71.885%
2026-06-24	8.8500	9.1000	8.1000	8.4000	-2.665%	79	539	-79.048%
2026-06-23	8.6000	9.0000	8.5900	8.6300	-23.289%	9	549	-79.606%
2026-06-22	11.2000	11.2500	11.2000	11.2500	+33.929%	3	550	-84.356%
2026-06-16	9.9500	10.0600	8.4000	8.4000	-20.000%	74	547	-79.048%
2026-06-15	10.5000	10.5000	10.5000	10.5000	+13.636%	1	516	-83.238%
2026-06-11	9.2400	9.2400	9.2400	9.2400	-10.725%	1	516	-80.952%
2026-06-10	9.7800	10.3500	9.7800	10.3500	-15.164%	2	517	-82.995%
2026-06-09	13.7200	13.7200	10.1500	12.2000	-12.230%	32	515	-85.574%
2026-06-08	14.3500	14.5500	13.9000	13.9000	+6.677%	27	506	-87.338%
2026-06-05	15.5200	15.5200	13.0300	13.0300	-42.345%	7	496	-86.493%
2026-06-04	19.7700	22.6000	17.2500	22.6000	-49.213%	108	495	-92.212%
2026-06-03	48.5500	48.5500	44.5000	44.5000	+6.536%	77	500	-96.045%
2026-06-02	45.1800	46.6300	41.7700	41.7700	+15.867%	111	444	-95.786%
2026-06-01	30.1500	36.0500	30.1500	36.0500	+35.120%	29	434	-95.118%
2026-05-29	28.5000	28.5000	26.3800	26.6800	+23.863%	17	408	-93.403%
2026-05-28	20.5500	21.7300	20.5500	21.5400	+5.588%	24	400	-91.829%
2026-05-27	21.4000	21.4000	20.4000	20.4000	+0.990%	24	405	-91.373%
2026-05-26	21.0500	21.0500	20.2000	20.2000	+17.101%	22	385	-91.287%
2026-05-22	17.3000	17.3000	16.9500	17.2500	+0.291%	27	357	-89.797%
2026-05-21	17.0000	17.2000	17.0000	17.2000	-9.711%	2	356	-89.767%
2026-05-20	17.1000	19.0500	17.1000	19.0500	+9.483%	27	356	-90.761%
2026-05-19	17.3000	17.4800	17.3000	17.4000	-8.901%	20	380	-89.885%
2026-05-18	19.0000	19.1500	19.0000	19.1000	-16.044%	7	380	-90.785%
2026-05-15	22.6000	22.9500	22.6000	22.7500	-17.031%	8	380	-92.264%
2026-05-14	24.6500	27.4200	24.6000	27.4200	+45.464%	227	378	-93.581%
2026-05-13	17.2500	18.8500	17.2500	18.8500	+1.892%	6	370	-90.663%
2026-05-12	21.6000	21.6000	18.5000	18.5000	-16.024%	26	370	-90.486%
2026-05-11	22.3700	22.6000	22.0300	22.0300	-2.089%	7	370	-92.011%
2026-05-08	19.6200	22.5000	19.3100	22.5000	+13.350%	9	368	-92.178%
2026-05-07	19.4500	20.2000	19.3500	19.8500	+1.795%	16	367	-91.134%
2026-05-06	19.4400	19.5000	19.4400	19.5000	-11.765%	2	358	-90.974%
2026-05-05	20.4300	22.1000	20.4300	22.1000	+25.212%	13	357	-92.036%
2026-05-04	17.6500	17.6500	17.6500	17.6500	-7.592%	1	349	-90.028%
2026-05-01	19.1000	19.1000	19.1000	19.1000	+28.188%	1	347	-90.785%
2026-04-29	14.9000	14.9000	14.9000	14.9000	+1.361%	5	347	-88.188%
2026-04-28	16.3400	16.3400	14.7000	14.7000	-27.764%	3	347	-88.027%
2026-04-27	21.1900	21.1900	20.0500	20.3500	+1.093%	26	347	-91.351%
2026-04-24	19.9600	20.1300	19.9600	20.1300	-12.440%	4	321	-91.257%
2026-04-23	22.5000	23.2500	22.5000	22.9900	+7.631%	36	321	-92.344%
2026-04-22	17.7500	21.3600	17.7500	21.3600	+33.918%	252	289	-91.760%
2026-04-21	15.9000	15.9500	15.9000	15.9500	+9.097%	57	45	-88.966%
2026-04-20	14.6200	14.6200	14.6200	14.6200	-8.625%	1	45	-87.962%
2026-04-17	16.2000	16.2000	15.7000	16.0000	0.000%	63	45	-89.000%