Dark

AVGO20261120C560
AVGO Nov 20 2026 560.00 Call (AVGO261120C00560000)
option OPRA

EOD

Aug 20, 2026

2.31+6.452%(+0.14)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.3100	2.3300	2.1300	2.3100	+6.452%	12	718	0.000%
2026-08-19	2.2600	2.2600	1.9200	2.1700	-28.852%	52	725	+6.452%
2026-08-18	3.2000	3.3000	3.0500	3.0500	-29.885%	36	735	-24.262%
2026-08-17	4.2000	4.5000	4.2000	4.3500	-3.333%	3	728	-46.897%
2026-08-14	5.7300	5.7300	4.5000	4.5000	-46.746%	13	728	-48.667%
2026-08-13	8.9500	8.9500	8.3000	8.4500	+8.333%	15	725	-72.663%
2026-08-12	7.8000	7.9000	7.8000	7.8000	+3.311%	5	725	-70.385%
2026-08-11	7.5500	7.7700	7.5500	7.5500	-28.095%	3	721	-69.404%
2026-08-10	11.6300	11.6300	10.2500	10.5000	-5.235%	20	719	-78.000%
2026-08-07	11.9400	11.9400	10.9500	11.0800	-8.430%	38	711	-79.152%
2026-08-06	11.6000	12.1000	11.6000	12.1000	-0.575%	2	692	-80.909%
2026-08-05	12.4300	12.4300	12.1500	12.1700	-3.336%	5	693	-81.019%
2026-08-04	9.8100	13.4000	9.8100	12.5900	+91.047%	8	693	-81.652%
2026-08-03	5.6000	6.5900	5.2300	6.5900	-0.902%	10	690	-64.947%
2026-07-31	6.6500	6.6500	6.6500	6.6500	-2.206%	2	690	-65.263%
2026-07-30	6.5000	6.8000	6.5000	6.8000	+19.929%	15	691	-66.029%
2026-07-29	5.6600	5.6700	5.5000	5.6700	-19.802%	66	681	-59.259%
2026-07-28	5.9500	7.0700	5.9500	7.0700	+6.316%	6	707	-67.327%
2026-07-27	6.2600	6.8000	6.2600	6.6500	-6.601%	69	705	-65.263%
2026-07-24	7.2000	7.2500	7.0500	7.1200	-30.469%	16	669	-67.556%
2026-07-22	10.2500	10.2500	10.2000	10.2400	+28.482%	3	672	-77.441%
2026-07-21	7.9600	7.9700	7.9600	7.9700	+2.839%	2	673	-71.016%
2026-07-20	7.8000	7.9500	7.7000	7.7500	+6.897%	19	673	-70.194%
2026-07-17	6.0500	7.2500	6.0500	7.2500	-8.805%	76	679	-68.138%
2026-07-16	8.2400	8.3900	7.9000	7.9500	-18.462%	9	754	-70.943%
2026-07-14	9.8400	10.5800	9.7500	9.7500	-2.500%	6	758	-76.308%
2026-07-13	10.0000	10.0000	10.0000	10.0000	-17.012%	1	755	-76.900%
2026-07-10	12.3500	12.3500	12.0500	12.0500	+9.545%	5	754	-80.830%
2026-07-08	10.1500	11.0000	9.6500	11.0000	+71.875%	6	752	-79.000%
2026-07-07	6.6000	6.6000	6.4000	6.4000	-20.000%	21	750	-63.906%
2026-07-06	8.1300	8.1300	7.6500	8.0000	+36.752%	25	771	-71.125%
2026-07-02	5.8500	5.8500	5.8500	5.8500	-32.213%	1	771	-60.513%
2026-06-30	8.4500	8.6300	8.0000	8.6300	+15.067%	58	771	-73.233%
2026-06-29	7.5000	7.5000	7.5000	7.5000	-5.660%	1	771	-69.200%
2026-06-26	7.9000	8.1500	7.4500	7.9500	-17.957%	107	772	-70.943%
2026-06-25	9.9500	10.0000	9.5200	9.6900	-1.122%	7	749	-76.161%
2026-06-24	10.5500	10.9500	9.8000	9.8000	-29.950%	11	749	-76.429%
2026-06-22	13.9900	13.9900	13.9900	13.9900	-17.463%	4	755	-83.488%
2026-06-18	16.0000	16.9500	16.0000	16.9500	+24.176%	72	725	-86.372%
2026-06-17	12.8800	13.6500	12.8800	13.6500	+36.500%	17	725	-83.077%
2026-06-16	10.7000	10.7000	10.0000	10.0000	-22.179%	14	727	-76.900%
2026-06-15	13.0500	13.0500	12.8500	12.8500	+12.719%	2	716	-82.023%
2026-06-12	11.1000	11.4000	11.1000	11.4000	+1.333%	7	714	-79.737%
2026-06-11	11.2900	11.2900	10.6500	11.2500	+4.263%	165	714	-79.467%
2026-06-10	11.8500	11.8500	10.7900	10.7900	-22.541%	5	597	-78.591%
2026-06-09	16.3500	16.3500	12.0000	13.9300	-11.217%	21	599	-83.417%
2026-06-08	16.6100	16.6100	15.6500	15.6900	+0.577%	52	599	-85.277%
2026-06-05	19.9500	19.9500	14.9100	15.6000	-36.534%	29	601	-85.192%
2026-06-04	23.0200	24.5800	19.6900	24.5800	-52.420%	362	613	-90.602%
2026-06-03	49.2500	53.1000	49.2500	51.6600	+6.736%	13	508	-95.528%
2026-06-02	51.0200	53.3000	46.5500	48.4000	+19.506%	60	505	-95.227%
2026-06-01	33.5300	43.0000	33.5300	40.5000	+29.187%	19	472	-94.296%
2026-05-29	28.3000	31.7000	28.3000	31.3500	+28.484%	70	458	-92.632%
2026-05-28	24.0000	24.5000	24.0000	24.4000	+4.497%	36	415	-90.533%
2026-05-27	22.8500	23.5000	22.8000	23.3500	-2.951%	238	422	-90.107%
2026-05-26	24.5000	24.5000	24.0600	24.0600	+21.823%	3	329	-90.399%
2026-05-22	20.9400	20.9400	19.3500	19.7500	-0.504%	3	329	-88.304%
2026-05-21	22.2500	22.2500	19.8500	19.8500	-9.977%	3	328	-88.363%
2026-05-20	22.0500	22.0500	22.0500	22.0500	+9.865%	1	328	-89.524%
2026-05-19	19.4000	20.3400	18.9000	20.0700	-9.798%	87	314	-88.490%
2026-05-18	22.1000	22.2500	22.1000	22.2500	-12.436%	5	314	-89.618%
2026-05-15	25.6900	25.9500	25.4100	25.4100	-18.818%	8	314	-90.909%
2026-05-14	26.3500	31.3000	26.3000	31.3000	+42.273%	54	312	-92.620%
2026-05-13	20.7100	22.0000	19.8500	22.0000	+4.762%	15	298	-89.500%
2026-05-12	20.8500	21.0000	20.8500	21.0000	-17.808%	2	298	-89.000%
2026-05-11	26.0500	26.0500	25.5500	25.5500	+2.200%	4	298	-90.959%
2026-05-08	22.6900	25.0000	22.6500	25.0000	+13.122%	11	296	-90.760%
2026-05-07	20.7000	22.8500	20.7000	22.1000	-2.857%	21	296	-89.548%
2026-05-06	21.8400	22.7500	21.8400	22.7500	-10.256%	3	296	-89.846%
2026-05-05	25.6000	25.6000	25.3300	25.3500	+23.358%	38	295	-90.888%
2026-05-04	20.5000	20.5500	20.5000	20.5500	-7.723%	23	288	-88.759%
2026-05-01	21.8500	22.2700	21.8500	22.2700	+3.581%	22	301	-89.627%
2026-04-30	20.7500	21.5000	20.7500	21.5000	+26.100%	2	301	-89.256%
2026-04-29	17.0500	17.0500	17.0500	17.0500	-28.958%	1	300	-86.452%
2026-04-27	24.0000	24.0000	24.0000	24.0000	+3.941%	1	300	-90.375%
2026-04-24	23.0000	23.1600	22.9500	23.0900	-5.947%	38	300	-89.996%
2026-04-23	26.5000	26.5000	24.5500	24.5500	+3.238%	48	299	-90.591%
2026-04-22	23.7400	23.7800	23.4100	23.7800	+39.882%	231	296	-90.286%
2026-04-20	17.2500	17.2500	17.0000	17.0000	-9.091%	6	349	-86.412%
2026-04-17	19.0500	19.0500	18.2500	18.7000	+3.716%	5	348	-87.647%
2026-04-16	17.8000	18.0500	17.6900	18.0300	+6.059%	216	345	-87.188%
2026-04-15	15.4700	17.5100	15.4700	17.0000	+28.302%	27	170	-86.412%
2026-04-14	13.1000	13.3300	12.8500	13.2500	-1.852%	133	0	-82.566%
2026-04-13	12.6400	13.5000	12.2000	13.5000	0.000%	98	0	-82.889%