Dark

AVGO20261120C540
AVGO Nov 20 2026 540.00 Call (AVGO261120C00540000)
option OPRA

EOD

Aug 20, 2026

2.86+0.351%(+0.01)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.9400	2.9500	2.6500	2.8600	+0.351%	105	632	0.000%
2026-08-19	3.2500	3.2500	2.5600	2.8500	-31.981%	84	605	+0.351%
2026-08-18	4.1000	4.1900	3.9600	4.1900	-26.491%	119	577	-31.742%
2026-08-17	5.5900	6.1100	5.5900	5.7000	-2.564%	20	567	-49.825%
2026-08-14	7.5000	7.8000	5.5200	5.8500	-46.330%	39	557	-51.111%
2026-08-13	9.7500	11.3500	9.7500	10.9000	+8.458%	146	418	-73.761%
2026-08-12	10.5000	10.9500	9.8500	10.0500	+4.145%	17	418	-71.542%
2026-08-11	11.3000	11.5000	9.5000	9.6500	-23.413%	12	423	-70.363%
2026-08-10	12.2500	12.6000	12.2500	12.6000	-10.828%	9	417	-77.302%
2026-08-07	14.4500	14.4500	14.1300	14.1300	-5.168%	4	415	-79.759%
2026-08-06	15.6100	15.6100	14.9000	14.9000	-0.997%	4	419	-80.805%
2026-08-05	16.9400	16.9400	15.0500	15.0500	-7.838%	68	420	-80.997%
2026-08-04	10.3000	16.3300	10.3000	16.3300	+93.254%	7	357	-82.486%
2026-08-03	7.2000	8.4500	6.5500	8.4500	-0.822%	31	356	-66.154%
2026-07-31	8.3800	8.5200	8.3800	8.5200	-0.930%	3	346	-66.432%
2026-07-30	8.2000	8.9500	8.0500	8.6000	+10.968%	108	345	-66.744%
2026-07-29	7.6500	7.7500	7.5500	7.7500	-10.920%	17	347	-63.097%
2026-07-28	7.4000	8.7000	7.4000	8.7000	+1.163%	11	339	-67.126%
2026-07-27	7.6200	8.6000	7.6200	8.6000	-2.273%	44	341	-66.744%
2026-07-24	9.5000	9.5000	8.8000	8.8000	-21.429%	17	349	-67.500%
2026-07-23	11.1000	11.2000	11.1000	11.2000	-11.111%	5	361	-74.464%
2026-07-22	10.7500	12.6000	10.7500	12.6000	+24.138%	12	361	-77.302%
2026-07-21	10.3100	10.3100	9.8700	10.1500	+5.290%	9	355	-71.823%
2026-07-20	9.3700	9.6400	9.3700	9.6400	+11.445%	9	360	-70.332%
2026-07-17	8.8500	8.8500	8.6500	8.6500	-4.102%	6	351	-66.936%
2026-07-16	9.7500	9.8000	8.9500	9.0200	-26.367%	108	350	-68.293%
2026-07-15	12.2500	12.2500	12.2500	12.2500	+2.510%	1	377	-76.653%
2026-07-14	12.2800	12.8500	11.9500	11.9500	-18.430%	20	377	-76.067%
2026-07-10	14.0500	14.9200	14.0500	14.6500	-7.571%	10	362	-80.478%
2026-07-09	14.0000	16.3900	13.9500	15.8500	+19.623%	27	354	-81.956%
2026-07-08	10.8200	13.2500	10.8200	13.2500	+54.070%	39	372	-78.415%
2026-07-07	8.0000	8.7000	7.7500	8.6000	-11.523%	25	368	-66.744%
2026-07-06	10.5000	10.6000	9.7000	9.7200	+35.944%	56	389	-70.576%
2026-07-02	8.5500	8.7000	7.0800	7.1500	-20.556%	23	382	-60.000%
2026-07-01	9.3500	9.3500	8.6400	9.0000	-8.163%	62	382	-68.222%
2026-06-30	9.9500	10.5000	9.7500	9.8000	+2.083%	36	350	-70.816%
2026-06-26	9.6000	9.6000	9.6000	9.6000	-15.937%	1	348	-70.208%
2026-06-25	11.4200	11.4200	11.4200	11.4200	-8.640%	4	348	-74.956%
2026-06-24	12.5000	12.9000	12.5000	12.5000	-0.398%	7	352	-77.120%
2026-06-23	12.6000	12.6000	12.1000	12.5500	-17.866%	7	347	-77.211%
2026-06-22	17.4000	17.4000	15.2800	15.2800	-20.209%	8	342	-81.283%
2026-06-18	18.5000	20.0000	18.5000	19.1500	+19.538%	64	311	-85.065%
2026-06-17	14.9000	16.0200	14.9000	16.0200	+33.500%	15	311	-82.147%
2026-06-16	12.5500	12.7300	11.7000	12.0000	-19.409%	61	309	-76.167%
2026-06-15	14.8000	14.8900	14.8000	14.8900	+10.542%	6	345	-80.792%
2026-06-12	13.4700	13.4700	13.4700	13.4700	-8.986%	4	346	-78.768%
2026-06-11	12.8000	15.1000	12.6900	14.8000	+15.625%	23	346	-80.676%
2026-06-10	13.9400	14.0500	12.8000	12.8000	-14.667%	9	343	-77.656%
2026-06-09	18.5500	18.5500	13.6000	15.0000	-16.989%	60	342	-80.933%
2026-06-08	18.6500	19.5500	17.8500	18.0700	+3.198%	107	336	-84.173%
2026-06-05	23.5000	23.5000	17.3100	17.5100	-38.345%	113	299	-83.666%
2026-06-04	25.5000	28.5000	22.7500	28.4000	-51.660%	174	294	-89.930%
2026-06-03	55.6300	59.7000	54.3700	58.7500	+9.895%	91	282	-95.132%
2026-06-02	57.4400	57.4400	53.3000	53.4600	+16.598%	47	220	-94.650%
2026-06-01	43.5600	46.5600	43.0500	45.8500	+24.932%	27	184	-93.762%
2026-05-29	35.2500	36.7000	34.2500	36.7000	+27.298%	57	179	-92.207%
2026-05-28	27.5500	28.8300	27.5500	28.8300	+3.519%	22	169	-90.080%
2026-05-27	27.6000	27.8500	27.6000	27.8500	+3.148%	7	164	-89.731%
2026-05-26	26.8000	27.0000	26.8000	27.0000	+17.137%	13	161	-89.407%
2026-05-22	23.1500	23.4500	23.0000	23.0500	-4.555%	11	160	-87.592%
2026-05-21	25.2000	25.2000	23.2000	24.1500	-5.479%	8	161	-88.157%
2026-05-20	25.5400	25.5500	25.1500	25.5500	+9.610%	10	161	-88.806%
2026-05-19	23.3500	23.3500	23.3100	23.3100	-10.346%	5	149	-87.731%
2026-05-18	26.6000	26.6000	25.3900	26.0000	-10.806%	15	149	-89.000%
2026-05-15	29.4000	29.4000	29.1500	29.1500	-11.398%	21	149	-90.189%
2026-05-14	32.4000	32.9000	31.8500	32.9000	+28.016%	8	131	-91.307%
2026-05-13	23.3100	26.0800	23.3100	25.7000	+9.595%	116	112	-88.872%
2026-05-12	24.9800	24.9800	23.4500	23.4500	-21.833%	4	112	-87.804%
2026-05-11	30.3200	30.3200	30.0000	30.0000	+0.503%	2	112	-90.467%
2026-05-08	29.7400	30.1000	29.6700	29.8500	+21.837%	9	110	-90.419%
2026-05-07	24.5000	24.5000	24.5000	24.5000	-7.197%	1	107	-88.327%
2026-05-06	28.9400	28.9800	26.4000	26.4000	-10.660%	5	106	-89.167%
2026-05-05	29.5500	29.5500	29.5500	29.5500	+22.107%	1	105	-90.321%
2026-05-04	24.2000	24.2000	24.2000	24.2000	-7.280%	4	104	-88.182%
2026-05-01	25.6000	26.2000	25.6000	26.1000	+6.227%	5	101	-89.042%
2026-04-30	25.0000	25.0000	24.5700	24.5700	+23.467%	6	101	-88.360%
2026-04-29	19.9000	19.9000	19.9000	19.9000	-0.500%	1	99	-85.628%
2026-04-28	22.5000	22.5000	20.0000	20.0000	-31.973%	3	99	-85.700%
2026-04-24	26.8100	29.4000	26.7300	29.4000	+5.000%	3	99	-90.272%
2026-04-23	30.5000	30.6500	28.0000	28.0000	+0.719%	56	98	-89.786%
2026-04-22	27.3300	27.8000	26.6600	27.8000	+38.861%	40	84	-89.712%
2026-04-20	20.4000	20.4000	20.0200	20.0200	-8.917%	9	47	-85.714%
2026-04-17	21.9500	21.9800	21.9500	21.9800	+5.521%	28	39	-86.988%
2026-04-16	20.1000	20.8600	20.1000	20.8300	+6.821%	8	14	-86.270%
2026-04-15	20.0000	20.0000	19.5000	19.5000	+23.731%	2	9	-85.333%
2026-04-14	15.2500	15.7800	15.2500	15.7600	+1.677%	8	0	-81.853%
2026-04-13	15.5000	15.5000	15.5000	15.5000	0.000%	1	0	-81.548%