Dark

AVGO20261120C520
AVGO Nov 20 2026 520.00 Call (AVGO261120C00520000)
option OPRA

EOD

Aug 20, 2026

3.79+1.067%(+0.04)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.8400	4.0400	3.5000	3.7900	+1.067%	69	1,065	0.000%
2026-08-19	4.5700	4.5700	3.3000	3.7500	-30.427%	139	1,064	+1.067%
2026-08-18	5.7500	5.7500	5.1000	5.3900	-27.162%	112	1,059	-29.685%
2026-08-17	7.2500	8.0000	7.2500	7.4000	0.000%	59	1,018	-48.784%
2026-08-14	11.2000	11.2000	7.4000	7.4000	-45.588%	62	975	-48.784%
2026-08-13	12.9000	14.5000	12.9000	13.6000	+10.121%	34	937	-72.132%
2026-08-12	14.1100	14.1100	12.3500	12.3500	+0.652%	52	937	-69.312%
2026-08-11	13.6500	13.7000	12.2500	12.2700	-23.072%	38	922	-69.112%
2026-08-10	17.8900	17.8900	15.7000	15.9500	-5.060%	37	927	-76.238%
2026-08-07	18.1000	18.1000	16.8000	16.8000	-9.920%	36	930	-77.440%
2026-08-06	19.1100	19.1100	18.2000	18.6500	+0.811%	4	933	-79.678%
2026-08-05	19.8000	20.1000	18.2500	18.5000	-6.329%	65	930	-79.514%
2026-08-04	15.3000	20.0000	15.3000	19.7500	+84.579%	86	913	-80.810%
2026-08-03	8.5500	10.7000	8.5000	10.7000	+0.659%	7	875	-64.579%
2026-07-31	10.4000	10.7600	10.4000	10.6300	+1.918%	5	872	-64.346%
2026-07-30	10.8200	11.3000	10.3000	10.4300	+10.370%	22	869	-63.663%
2026-07-29	9.5000	9.5500	9.4500	9.4500	-13.620%	6	868	-59.894%
2026-07-28	9.4000	10.9400	9.4000	10.9400	+2.723%	6	865	-65.356%
2026-07-27	10.8000	10.8000	10.4500	10.6500	+4.412%	32	864	-64.413%
2026-07-24	11.0100	11.2200	10.2000	10.2000	-25.872%	23	877	-62.843%
2026-07-23	13.4500	13.7600	13.0000	13.7600	-5.103%	44	879	-72.456%
2026-07-22	12.1000	14.5000	12.1000	14.5000	+18.852%	3	874	-73.862%
2026-07-21	11.7000	12.2000	11.6500	12.2000	+8.734%	23	873	-68.934%
2026-07-20	11.8000	12.3500	11.2200	11.2200	+2.466%	125	853	-66.221%
2026-07-17	10.1000	10.9500	10.1000	10.9500	+2.336%	7	793	-65.388%
2026-07-16	11.9500	11.9500	10.7000	10.7000	-30.519%	10	792	-64.579%
2026-07-15	15.4000	15.4000	15.4000	15.4000	+0.785%	1	792	-75.390%
2026-07-14	14.8300	15.8500	14.7000	15.2800	-13.428%	6	792	-75.196%
2026-07-10	18.1500	18.1500	17.6500	17.6500	-6.712%	3	791	-78.527%
2026-07-09	18.1000	18.9200	18.1000	18.9200	+18.250%	4	788	-79.968%
2026-07-08	12.7600	16.0000	12.7600	16.0000	+60.000%	10	788	-76.313%
2026-07-07	10.3500	10.5800	9.6900	10.0000	-15.612%	17	787	-62.100%
2026-07-06	11.8300	11.8500	11.8300	11.8500	+26.064%	2	788	-68.017%
2026-07-02	10.3500	10.6000	9.4000	9.4000	-13.682%	40	783	-59.681%
2026-07-01	11.0500	11.2000	10.6500	10.8900	-8.870%	87	783	-65.197%
2026-06-30	12.3000	12.3000	11.7500	11.9500	-0.417%	21	753	-68.285%
2026-06-29	11.9000	12.0000	10.0000	12.0000	+7.623%	9	745	-68.417%
2026-06-26	11.1500	11.7500	11.1500	11.1500	-25.667%	7	742	-66.009%
2026-06-24	16.5000	16.5000	14.2800	15.0000	+2.669%	63	742	-74.733%
2026-06-23	16.3600	16.5500	14.6100	14.6100	-20.164%	13	716	-74.059%
2026-06-22	24.5000	24.5000	18.3000	18.3000	-21.795%	56	707	-79.290%
2026-06-18	22.3000	23.5300	22.3000	23.4000	+21.244%	122	630	-83.803%
2026-06-17	15.5800	19.8000	15.5700	19.3000	+35.820%	180	630	-80.363%
2026-06-16	16.3500	16.4000	13.9500	14.2100	-21.056%	160	682	-73.329%
2026-06-15	18.3300	18.3300	16.9100	18.0000	+11.801%	25	669	-78.944%
2026-06-12	15.9500	16.1000	15.9500	16.1000	-8.262%	2	653	-76.460%
2026-06-11	15.4400	17.5500	14.9500	17.5500	+15.842%	29	653	-78.405%
2026-06-10	16.4000	16.4000	15.1500	15.1500	-19.501%	9	654	-74.983%
2026-06-09	22.0000	22.0000	15.9300	18.8200	-14.260%	66	654	-79.862%
2026-06-08	22.2900	22.6500	21.9500	21.9500	+6.813%	38	651	-82.733%
2026-06-05	23.0500	23.0500	20.5500	20.5500	-36.021%	30	639	-81.557%
2026-06-04	28.2000	33.9500	26.0000	32.1200	-49.417%	236	636	-88.200%
2026-06-03	65.8500	66.1100	62.1900	63.5000	+6.490%	57	565	-94.031%
2026-06-02	63.1000	65.1600	58.0000	59.6300	+16.807%	42	515	-93.644%
2026-06-01	41.5700	52.5300	41.5700	51.0500	+18.776%	289	486	-92.576%
2026-05-29	41.5700	42.9800	38.9800	42.9800	+28.683%	88	256	-91.182%
2026-05-28	33.0800	33.4000	33.0800	33.4000	+4.867%	2	250	-88.653%
2026-05-27	30.3000	31.9000	30.3000	31.8500	-0.562%	70	249	-88.100%
2026-05-26	32.4000	33.7500	32.0300	32.0300	+17.974%	3	187	-88.167%
2026-05-22	26.9900	27.1500	26.6500	27.1500	-1.773%	25	166	-86.041%
2026-05-21	29.7500	29.7500	27.3700	27.6400	-6.779%	5	166	-86.288%
2026-05-20	27.3500	29.7500	27.3500	29.6500	+9.652%	10	166	-87.218%
2026-05-19	28.4000	28.4000	27.0400	27.0400	-9.262%	7	149	-85.984%
2026-05-18	29.4500	29.8000	29.4500	29.8000	-14.613%	4	149	-87.282%
2026-05-15	33.5500	34.9000	33.5500	34.9000	-7.818%	33	149	-89.140%
2026-05-14	37.2000	38.5000	37.1500	37.8600	+27.047%	27	134	-89.989%
2026-05-13	29.2000	29.9000	29.2000	29.8000	+4.196%	6	125	-87.282%
2026-05-12	28.5000	28.6000	28.5000	28.6000	-16.374%	3	125	-86.748%
2026-05-11	33.4200	34.5000	33.4200	34.2000	-0.581%	5	125	-88.918%
2026-05-08	30.4500	34.5000	30.4500	34.4000	+21.127%	6	123	-88.983%
2026-05-07	28.4000	28.4000	28.4000	28.4000	-7.038%	1	120	-86.655%
2026-05-06	29.9800	30.8000	29.9800	30.5500	-10.147%	16	119	-87.594%
2026-05-05	30.0000	34.0000	30.0000	34.0000	+21.864%	53	111	-88.853%
2026-05-04	27.9000	27.9000	27.9000	27.9000	-8.374%	1	103	-86.416%
2026-05-01	29.6500	30.5000	29.6500	30.4500	+18.713%	33	125	-87.553%
2026-04-29	25.6500	25.6500	25.6500	25.6500	-24.225%	1	125	-85.224%
2026-04-24	32.0000	33.8500	32.0000	33.8500	+4.443%	30	124	-88.804%
2026-04-23	33.0000	35.0100	32.4100	32.4100	+0.185%	93	98	-88.306%
2026-04-22	27.3700	32.4500	27.3700	32.3500	+36.844%	24	71	-88.284%
2026-04-21	23.3500	24.0000	22.5000	23.6400	-8.016%	114	14	-83.968%
2026-04-17	25.2600	25.7000	25.2600	25.7000	+9.829%	52	14	-85.253%
2026-04-16	23.4000	23.4000	23.4000	23.4000	+0.515%	1	63	-83.803%
2026-04-15	22.7100	23.4500	22.7100	23.2800	+25.161%	65	62	-83.720%
2026-04-14	18.4400	18.6100	18.4400	18.6000	0.000%	4	0	-79.624%