AVGO261120C00500000
AVGO Nov 20 2026 500.00 Call
optionOPRA
EODOct 7, 2026
0.88USD-5.376%(-0.05)168Vol4,895OI
AVGO261120C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8500 | 0.8800 | 0.7000 | 0.8800 | -5.376% | 168 | 4,810 | 0.000% |
| 2026-10-06 | 0.6500 | 1.1000 | 0.5800 | 0.9300 | +82.353% | 1,422 | 4,752 | -5.376% |
| 2026-10-05 | 0.5700 | 0.6200 | 0.5100 | 0.5100 | +4.082% | 251 | 4,834 | +72.549% |
| 2026-10-02 | 0.6300 | 0.6300 | 0.4700 | 0.4900 | +4.255% | 139 | 4,874 | +79.592% |
| 2026-10-01 | 0.5500 | 0.5700 | 0.4500 | 0.4700 | -16.071% | 469 | 5,007 | +87.234% |
| 2026-09-30 | 0.6400 | 0.6400 | 0.5600 | 0.5600 | -15.152% | 134 | 5,106 | +57.143% |
| 2026-09-29 | 0.8400 | 0.8500 | 0.6600 | 0.6600 | +20.000% | 189 | 5,237 | +33.333% |
| 2026-09-28 | 0.8600 | 0.8600 | 0.5500 | 0.5500 | -34.524% | 502 | 5,485 | +60.000% |
| 2026-09-25 | 0.9500 | 1.0000 | 0.7900 | 0.8400 | -17.647% | 224 | 5,501 | +4.762% |
| 2026-09-24 | 0.8200 | 1.0200 | 0.7500 | 1.0200 | +8.511% | 757 | 5,847 | -13.725% |
| 2026-09-23 | 1.1800 | 1.2500 | 0.9200 | 0.9400 | -38.158% | 756 | 6,047 | -6.383% |
| 2026-09-22 | 1.3700 | 1.6000 | 1.1700 | 1.5200 | +9.353% | 1,217 | 6,086 | -42.105% |
| 2026-09-21 | 0.8000 | 1.5300 | 0.7500 | 1.3900 | +65.476% | 5,436 | 4,252 | -36.691% |
| 2026-09-18 | 1.0000 | 1.1800 | 0.8000 | 0.8400 | +18.310% | 61 | 4,247 | +4.762% |
| 2026-09-17 | 0.7400 | 0.7900 | 0.7000 | 0.7100 | +18.333% | 237 | 4,147 | +23.944% |
| 2026-09-16 | 0.7500 | 0.8000 | 0.5900 | 0.6000 | -16.667% | 157 | 4,174 | +46.667% |
| 2026-09-15 | 0.8000 | 0.8000 | 0.6500 | 0.7200 | -10.000% | 79 | 4,167 | +22.222% |
| 2026-09-14 | 1.0200 | 1.0200 | 0.7400 | 0.8000 | -39.394% | 222 | 4,227 | +10.000% |
| 2026-09-11 | 1.6100 | 1.7300 | 1.3200 | 1.3200 | -14.839% | 346 | 4,323 | -33.333% |
| 2026-09-10 | 1.8700 | 1.8700 | 1.5000 | 1.5500 | -22.886% | 64 | 4,365 | -43.226% |
| 2026-09-09 | 2.3000 | 2.3000 | 1.8000 | 2.0100 | -19.920% | 168 | 4,328 | -56.219% |
| 2026-09-08 | 1.6500 | 2.8500 | 1.6500 | 2.5100 | +33.511% | 420 | 4,316 | -64.940% |
| 2026-09-04 | 1.7500 | 1.8800 | 1.5000 | 1.8800 | +11.905% | 315 | 4,261 | -53.191% |
| 2026-09-03 | 2.0300 | 2.0300 | 1.1500 | 1.6800 | -52.000% | 791 | 4,251 | -47.619% |
| 2026-09-02 | 3.9800 | 4.1000 | 3.4500 | 3.5000 | -10.256% | 2,847 | 5,240 | -74.857% |
| 2026-09-01 | 3.7200 | 4.2000 | 3.7200 | 3.9000 | -15.217% | 1,449 | 4,325 | -77.436% |
| 2026-08-31 | 4.7200 | 4.7200 | 4.1600 | 4.6000 | +4.545% | 47 | 4,308 | -80.870% |
| 2026-08-28 | 5.2000 | 5.6000 | 4.3000 | 4.4000 | -13.725% | 212 | 4,279 | -80.000% |
| 2026-08-27 | 4.4000 | 5.1000 | 4.4000 | 5.1000 | +34.211% | 158 | 4,296 | -82.745% |
| 2026-08-26 | 3.7500 | 3.8500 | 3.1500 | 3.8000 | +1.333% | 90 | 4,249 | -76.842% |
| 2026-08-25 | 4.3000 | 4.3000 | 3.6500 | 3.7500 | -12.791% | 151 | 4,147 | -76.533% |
| 2026-08-24 | 5.1000 | 5.1500 | 4.1000 | 4.3000 | -24.561% | 139 | 4,129 | -79.535% |
| 2026-08-21 | 6.0000 | 6.3000 | 5.1500 | 5.7000 | +14.000% | 139 | 4,042 | -84.561% |
| 2026-08-20 | 5.7000 | 5.7000 | 4.6500 | 5.0000 | +2.669% | 118 | 4,039 | -82.400% |
| 2026-08-19 | 6.0000 | 6.1500 | 4.4000 | 4.8700 | -31.888% | 2,317 | 2,002 | -81.930% |
| 2026-08-18 | 7.7500 | 7.7500 | 6.7500 | 7.1500 | -23.936% | 122 | 1,952 | -87.692% |
| 2026-08-17 | 10.5000 | 10.5000 | 9.4000 | 9.4000 | -3.590% | 78 | 1,923 | -90.638% |
| 2026-08-14 | 14.6500 | 14.6500 | 9.3000 | 9.7500 | -41.687% | 292 | 1,733 | -90.974% |
| 2026-08-13 | 15.6700 | 18.3700 | 14.9000 | 16.7200 | +4.500% | 76 | 1,715 | -94.737% |
| 2026-08-12 | 18.5500 | 18.5500 | 16.0000 | 16.0000 | +0.313% | 57 | 1,735 | -94.500% |
| 2026-08-11 | 18.0000 | 18.5300 | 15.5000 | 15.9500 | -17.995% | 37 | 1,739 | -94.483% |
| 2026-08-10 | 22.0000 | 23.2000 | 19.0100 | 19.4500 | -11.591% | 64 | 1,748 | -95.476% |
| 2026-08-07 | 24.8100 | 24.8100 | 21.1000 | 22.0000 | +0.457% | 298 | 1,576 | -96.000% |
| 2026-08-06 | 20.8600 | 24.7000 | 20.8600 | 21.9000 | -5.603% | 24 | 1,580 | -95.982% |
| 2026-08-05 | 25.0000 | 26.0000 | 22.6000 | 23.2000 | -2.685% | 53 | 1,557 | -96.207% |
| 2026-08-04 | 17.4500 | 24.8500 | 17.4500 | 23.8400 | +78.845% | 231 | 1,455 | -96.309% |
| 2026-08-03 | 11.8000 | 13.6000 | 10.5500 | 13.3300 | +1.292% | 67 | 1,423 | -93.398% |
| 2026-07-31 | 15.1000 | 15.5000 | 12.9500 | 13.1600 | -2.374% | 41 | 1,408 | -93.313% |
| 2026-07-30 | 13.0000 | 14.5500 | 13.0000 | 13.4800 | +12.053% | 79 | 1,386 | -93.472% |
| 2026-07-29 | 12.6000 | 13.0500 | 11.0000 | 12.0300 | -6.016% | 22 | 1,391 | -92.685% |
| 2026-07-28 | 11.4500 | 13.4000 | 11.3500 | 12.8000 | -4.478% | 14 | 1,383 | -93.125% |
| 2026-07-27 | 12.8500 | 13.4000 | 12.6000 | 13.4000 | -6.620% | 176 | 1,348 | -93.433% |
| 2026-07-24 | 14.0500 | 14.3500 | 13.3700 | 14.3500 | -14.226% | 26 | 1,349 | -93.868% |
| 2026-07-23 | 17.5000 | 17.8000 | 15.9000 | 16.7300 | -12.683% | 29 | 1,341 | -94.740% |
| 2026-07-22 | 17.0000 | 19.4400 | 16.7600 | 19.1600 | +23.057% | 19 | 1,333 | -95.407% |
| 2026-07-21 | 15.6900 | 15.8000 | 14.4000 | 15.5700 | +11.613% | 23 | 1,331 | -94.348% |
| 2026-07-20 | 14.7500 | 15.0000 | 13.8500 | 13.9500 | +5.442% | 76 | 1,339 | -93.692% |
| 2026-07-17 | 11.4100 | 13.6500 | 11.0500 | 13.2300 | -2.935% | 29 | 1,334 | -93.348% |
| 2026-07-16 | 15.7000 | 15.7000 | 13.6300 | 13.6300 | -25.924% | 4 | 1,331 | -93.544% |
| 2026-07-15 | 19.2500 | 19.2500 | 16.7100 | 18.4000 | +4.249% | 6 | 1,330 | -95.217% |
| 2026-07-14 | 17.0000 | 19.6000 | 17.0000 | 17.6500 | +7.425% | 30 | 1,312 | -95.014% |
| 2026-07-13 | 17.8000 | 18.5000 | 16.4300 | 16.4300 | -23.224% | 24 | 1,291 | -94.644% |
| 2026-07-10 | 21.5000 | 22.2300 | 21.1500 | 21.4000 | -5.975% | 26 | 1,289 | -95.888% |
| 2026-07-09 | 22.5000 | 23.8500 | 19.5800 | 22.7600 | +19.853% | 22 | 1,284 | -96.134% |
| 2026-07-08 | 14.6000 | 19.8000 | 14.6000 | 18.9900 | +51.920% | 27 | 1,286 | -95.366% |
| 2026-07-07 | 12.4000 | 13.2100 | 11.7000 | 12.5000 | -12.892% | 30 | 1,273 | -92.960% |
| 2026-07-06 | 15.0400 | 15.0400 | 14.0000 | 14.3500 | +30.455% | 38 | 1,287 | -93.868% |
| 2026-07-02 | 12.0000 | 13.0500 | 10.6800 | 11.0000 | -17.603% | 149 | 1,249 | -92.000% |
| 2026-07-01 | 13.9000 | 13.9500 | 13.2000 | 13.3500 | -11.589% | 62 | 1,236 | -93.408% |
| 2026-06-30 | 15.0000 | 15.1000 | 14.5000 | 15.1000 | +5.373% | 23 | 1,217 | -94.172% |
| 2026-06-29 | 14.7100 | 14.7100 | 12.0000 | 14.3300 | +2.357% | 51 | 1,223 | -93.859% |
| 2026-06-26 | 13.8300 | 14.2000 | 13.8300 | 14.0000 | -14.894% | 10 | 1,222 | -93.714% |
| 2026-06-25 | 18.3600 | 18.3600 | 15.7800 | 16.4500 | -3.801% | 66 | 1,217 | -94.650% |
| 2026-06-24 | 18.5200 | 18.5500 | 17.0700 | 17.1000 | -4.523% | 22 | 1,205 | -94.854% |
| 2026-06-23 | 18.2900 | 19.7500 | 17.2500 | 17.9100 | -17.389% | 29 | 1,190 | -95.087% |
| 2026-06-22 | 25.3500 | 25.3500 | 21.5500 | 21.6800 | -19.733% | 93 | 1,161 | -95.941% |
| 2026-06-18 | 27.5000 | 27.9700 | 25.9500 | 27.0100 | +30.483% | 83 | 1,133 | -96.742% |
| 2026-06-17 | 18.4000 | 23.3800 | 18.4000 | 20.7000 | +24.699% | 174 | 1,097 | -95.749% |
| 2026-06-16 | 19.8000 | 19.9200 | 16.4200 | 16.6000 | -21.624% | 189 | 1,087 | -94.699% |
| 2026-06-15 | 22.6000 | 22.6000 | 20.1000 | 21.1800 | +12.361% | 64 | 1,051 | -95.845% |
| 2026-06-12 | 19.0000 | 19.5000 | 18.6500 | 18.8500 | -8.584% | 84 | 1,051 | -95.332% |
| 2026-06-11 | 19.0000 | 20.6200 | 17.3500 | 20.6200 | +15.713% | 92 | 1,032 | -95.732% |
| 2026-06-10 | 19.1000 | 19.4000 | 17.7200 | 17.8200 | -24.170% | 44 | 1,020 | -95.062% |
| 2026-06-09 | 26.3000 | 27.4300 | 18.8000 | 23.5000 | -6.561% | 536 | 1,016 | -96.255% |
| 2026-06-08 | 27.0500 | 27.0500 | 24.1700 | 25.1500 | +4.270% | 75 | 999 | -96.501% |
| 2026-06-05 | 31.4000 | 31.4000 | 23.4000 | 24.1200 | -34.098% | 186 | 1,006 | -96.352% |
| 2026-06-04 | 34.2000 | 38.6500 | 29.9000 | 36.6000 | -49.068% | 529 | 775 | -97.596% |
| 2026-06-03 | 67.8500 | 73.5000 | 67.8500 | 71.8600 | +4.752% | 57 | 790 | -98.775% |
| 2026-06-02 | 70.9000 | 72.6200 | 64.4400 | 68.6000 | +21.739% | 116 | 825 | -98.717% |
| 2026-06-01 | 47.4800 | 60.7000 | 47.2500 | 56.3500 | +15.000% | 138 | 809 | -98.438% |
| 2026-05-29 | 47.6000 | 49.0000 | 42.9000 | 49.0000 | +30.667% | 206 | 683 | -98.204% |
| 2026-05-28 | 36.0000 | 38.2000 | 36.0000 | 37.5000 | +2.319% | 106 | 702 | -97.653% |
| 2026-05-27 | 37.2600 | 39.0000 | 35.5000 | 36.6500 | +10.558% | 41 | 672 | -97.599% |
| 2026-05-26 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | +5.843% | 1 | 671 | -97.345% |
| 2026-05-22 | 30.8500 | 31.7500 | 30.8500 | 31.3200 | -4.220% | 42 | 667 | -97.190% |
| 2026-05-21 | 34.3500 | 34.3500 | 31.0000 | 32.7000 | -3.965% | 52 | 653 | -97.309% |
| 2026-05-20 | 34.3300 | 34.5100 | 33.9000 | 34.0500 | +7.075% | 8 | 647 | -97.416% |
| 2026-05-19 | 31.7500 | 31.8000 | 30.3500 | 31.8000 | -8.647% | 5 | 647 | -97.233% |
| 2026-05-18 | 34.9500 | 34.9500 | 34.7500 | 34.8100 | -11.425% | 6 | 644 | -97.472% |
| 2026-05-15 | 39.3800 | 40.2400 | 38.8000 | 39.3000 | -15.484% | 8 | 642 | -97.761% |
| 2026-05-14 | 40.0100 | 46.5000 | 39.6700 | 46.5000 | +34.393% | 51 | 619 | -98.108% |
| 2026-05-13 | 32.7800 | 34.6000 | 31.5700 | 34.6000 | +3.904% | 17 | 618 | -97.457% |
| 2026-05-12 | 38.0000 | 38.0600 | 33.3000 | 33.3000 | -16.750% | 6 | 613 | -97.357% |
| 2026-05-11 | 40.4000 | 40.4000 | 40.0000 | 40.0000 | +0.376% | 4 | 613 | -97.800% |
| 2026-05-08 | 33.5700 | 39.8500 | 33.5200 | 39.8500 | +22.804% | 93 | 617 | -97.792% |
| 2026-05-07 | 33.5000 | 35.9000 | 32.3500 | 32.4500 | -8.848% | 55 | 608 | -97.288% |
| 2026-05-06 | 38.8200 | 38.8200 | 34.7700 | 35.6000 | -9.461% | 143 | 626 | -97.528% |
| 2026-05-05 | 35.6500 | 39.7500 | 35.5500 | 39.3200 | +26.839% | 21 | 622 | -97.762% |
| 2026-05-04 | 33.5000 | 33.5000 | 31.0000 | 31.0000 | -12.553% | 14 | 624 | -97.161% |
| 2026-05-01 | 34.4100 | 35.5000 | 34.2900 | 35.4500 | +6.938% | 13 | 622 | -97.518% |
| 2026-04-30 | 32.2500 | 33.1500 | 30.7000 | 33.1500 | +10.500% | 14 | 621 | -97.345% |
| 2026-04-29 | 28.0900 | 30.0000 | 28.0900 | 30.0000 | +8.656% | 8 | 619 | -97.067% |
| 2026-04-28 | 31.0000 | 31.1500 | 27.2200 | 27.6100 | -22.116% | 12 | 616 | -96.813% |
| 2026-04-27 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | -9.103% | 1 | 616 | -97.518% |
| 2026-04-24 | 38.8500 | 39.0000 | 34.5000 | 39.0000 | +3.723% | 13 | 613 | -97.744% |
| 2026-04-23 | 39.3000 | 41.0000 | 37.6000 | 37.6000 | +2.118% | 29 | 608 | -97.660% |
| 2026-04-22 | 30.4500 | 37.0500 | 30.4500 | 36.8200 | +25.281% | 136 | 517 | -97.610% |
| 2026-04-21 | 29.3900 | 29.3900 | 29.3900 | 29.3900 | +6.101% | 1 | 517 | -97.006% |
| 2026-04-20 | 29.2500 | 29.3500 | 27.1200 | 27.7000 | -8.731% | 100 | 500 | -96.823% |
| 2026-04-17 | 29.4400 | 30.3500 | 29.4400 | 30.3500 | +6.454% | 21 | 513 | -97.100% |
| 2026-04-16 | 28.7500 | 28.7500 | 28.1000 | 28.5100 | +8.403% | 156 | 659 | -96.913% |
| 2026-04-15 | 25.8500 | 27.9100 | 25.8000 | 26.3000 | +22.042% | 158 | 557 | -96.654% |
| 2026-04-14 | 22.0100 | 22.0800 | 21.5500 | 21.5500 | -0.554% | 58 | 537 | -95.916% |
| 2026-04-13 | 20.9700 | 21.7400 | 20.9700 | 21.6700 | +0.324% | 7 | 538 | -95.939% |
| 2026-04-10 | 16.8500 | 22.1100 | 16.8500 | 21.6000 | +38.107% | 25 | 538 | -95.926% |
| 2026-04-09 | 15.0000 | 15.6400 | 15.0000 | 15.6400 | +13.251% | 6 | 521 | -94.373% |
| 2026-04-08 | 12.3500 | 13.9000 | 11.9000 | 13.8100 | +34.078% | 187 | 520 | -93.628% |
| 2026-04-07 | 9.0000 | 10.6500 | 8.7300 | 10.3000 | +54.192% | 10 | 465 | -91.456% |
| 2026-04-06 | 7.1500 | 7.1500 | 6.5000 | 6.6800 | -7.222% | 68 | 462 | -86.826% |
| 2026-04-02 | 6.8000 | 7.2000 | 6.7000 | 7.2000 | +2.857% | 60 | 368 | -87.778% |
| 2026-04-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +19.863% | 1 | 368 | -87.429% |
| 2026-03-31 | 5.8900 | 5.8900 | 5.8400 | 5.8400 | -6.858% | 2 | 368 | -84.932% |
| 2026-03-30 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -8.467% | 1 | 368 | -85.965% |
| 2026-03-27 | 7.2000 | 7.2000 | 6.6500 | 6.8500 | -12.516% | 4 | 368 | -87.153% |
| 2026-03-26 | 7.8900 | 7.9000 | 7.8300 | 7.8300 | -9.480% | 8 | 367 | -88.761% |
| 2026-03-25 | 8.8000 | 8.8500 | 8.6200 | 8.6500 | +1.170% | 59 | 361 | -89.827% |
| 2026-03-24 | 8.6000 | 8.7000 | 8.5500 | 8.5500 | -11.491% | 16 | 318 | -89.708% |
| 2026-03-23 | 9.5300 | 9.7200 | 9.3000 | 9.6600 | +9.773% | 25 | 315 | -90.890% |
| 2026-03-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.968% | 1 | 307 | -90.000% |
| 2026-03-19 | 8.5000 | 9.2600 | 8.5000 | 9.2600 | +0.434% | 16 | 307 | -90.497% |
| 2026-03-18 | 9.7000 | 9.8300 | 9.2200 | 9.2200 | -4.058% | 5 | 298 | -90.456% |
| 2026-03-17 | 10.3900 | 10.3900 | 9.6100 | 9.6100 | -18.559% | 5 | 298 | -90.843% |
| 2026-03-16 | 11.0700 | 12.0000 | 11.0700 | 11.8000 | -5.373% | 16 | 299 | -92.542% |
| 2026-03-13 | 12.7100 | 12.7100 | 12.4700 | 12.4700 | -14.354% | 6 | 299 | -92.943% |
| 2026-03-12 | 14.1300 | 14.6700 | 14.1300 | 14.5600 | -5.882% | 10 | 299 | -93.956% |
| 2026-03-11 | 15.5300 | 15.5900 | 15.4200 | 15.4700 | -10.836% | 6 | 299 | -94.312% |
| 2026-03-10 | 18.4000 | 18.4000 | 17.3500 | 17.3500 | -3.343% | 4 | 301 | -94.928% |
| 2026-03-09 | 17.3500 | 17.9500 | 16.9500 | 17.9500 | +22.109% | 10 | 305 | -95.097% |
| 2026-03-06 | 13.8000 | 14.7000 | 13.8000 | 14.7000 | +5.000% | 5 | 312 | -94.014% |
| 2026-03-05 | 12.9000 | 14.0500 | 12.9000 | 14.0000 | +16.376% | 6 | 312 | -93.714% |
| 2026-03-04 | 12.2000 | 12.7500 | 11.7500 | 12.0300 | +1.949% | 67 | 310 | -92.685% |
| 2026-03-03 | 11.9000 | 11.9000 | 11.7700 | 11.8000 | -5.221% | 27 | 287 | -92.542% |
| 2026-03-02 | 12.0000 | 12.4500 | 12.0000 | 12.4500 | -8.925% | 2 | 261 | -92.932% |
| 2026-02-27 | 14.3000 | 14.3000 | 13.6700 | 13.6700 | +4.192% | 10 | 260 | -93.563% |
| 2026-02-26 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -27.912% | 2 | 260 | -93.293% |
| 2026-02-25 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +17.799% | 8 | 260 | -95.165% |
| 2026-02-24 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -1.592% | 10 | 260 | -94.304% |
| 2026-02-23 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -6.213% | 1 | 269 | -94.395% |
| 2026-02-20 | 18.8500 | 18.8500 | 16.7000 | 16.7400 | -5.690% | 70 | 269 | -94.743% |
| 2026-02-17 | 18.2600 | 18.2600 | 17.7500 | 17.7500 | -0.560% | 7 | 235 | -95.042% |
| 2026-02-13 | 18.5000 | 18.5000 | 17.8500 | 17.8500 | -16.118% | 5 | 228 | -95.070% |
| 2026-02-10 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | -4.958% | 1 | 228 | -95.865% |
| 2026-02-09 | 21.0000 | 23.0000 | 21.0000 | 22.3900 | +61.661% | 52 | 228 | -96.070% |
| 2026-02-05 | 14.0000 | 17.5000 | 13.8500 | 13.8500 | +2.214% | 6 | 190 | -93.646% |
| 2026-02-04 | 13.8400 | 13.8400 | 11.6800 | 13.5500 | -3.559% | 43 | 187 | -93.506% |
| 2026-02-03 | 15.3800 | 15.3900 | 14.0500 | 14.0500 | -23.558% | 23 | 203 | -93.737% |
| 2026-02-02 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | +0.989% | 1 | 201 | -95.212% |
| 2026-01-30 | 18.5000 | 19.0000 | 18.2000 | 18.2000 | +9.639% | 9 | 201 | -95.165% |
| 2026-01-29 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -8.389% | 6 | 209 | -94.699% |
| 2026-01-28 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -0.984% | 9 | 211 | -95.143% |
| 2026-01-27 | 18.4700 | 18.9500 | 18.3000 | 18.3000 | +11.927% | 31 | 206 | -95.191% |
| 2026-01-26 | 17.3600 | 17.3600 | 16.3500 | 16.3500 | +1.933% | 7 | 208 | -94.618% |
| 2026-01-23 | 15.3500 | 16.0400 | 14.6500 | 16.0400 | -5.647% | 133 | 203 | -94.514% |
| 2026-01-22 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -10.995% | 1 | 89 | -94.824% |
| 2026-01-21 | 18.7300 | 19.1000 | 18.7300 | 19.1000 | -1.445% | 2 | 88 | -95.393% |
| 2026-01-20 | 20.0600 | 21.0000 | 19.3200 | 19.3800 | -19.585% | 158 | 87 | -95.459% |
| 2026-01-16 | 22.0000 | 24.1000 | 22.0000 | 24.1000 | +7.254% | 6 | 2 | -96.349% |
| 2026-01-14 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | -11.779% | 1 | 2 | -96.084% |
| 2026-01-13 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | 0.000% | 2 | 1 | -96.545% |