Dark

AVGO20261120C490
AVGO Nov 20 2026 490.00 Call (AVGO261120C00490000)
option OPRA

EOD

Aug 20, 2026

5.80+5.455%(+0.30)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.5700	5.8000	5.4100	5.8000	+5.455%	9	1,004	0.000%
2026-08-19	5.9500	5.9500	5.2300	5.5000	-30.730%	36	997	+5.455%
2026-08-18	8.4000	8.4000	7.9400	7.9400	-30.655%	45	994	-26.952%
2026-08-17	11.9200	12.0400	11.0000	11.4500	+0.439%	10	967	-49.345%
2026-08-14	14.4800	14.4800	11.4000	11.4000	-39.523%	68	963	-49.123%
2026-08-13	20.3000	20.8500	18.8500	18.8500	+4.722%	12	947	-69.231%
2026-08-12	19.4500	19.5200	18.0000	18.0000	-8.768%	25	947	-67.778%
2026-08-11	20.5000	20.5000	19.7300	19.7300	-15.684%	5	957	-70.603%
2026-08-10	23.4900	23.4900	23.4000	23.4000	-2.500%	3	956	-75.214%
2026-08-07	24.0000	24.3000	24.0000	24.0000	-4.000%	13	956	-75.833%
2026-08-06	26.8100	26.8100	25.0000	25.0000	-0.398%	7	950	-76.800%
2026-08-05	26.9700	26.9700	25.1000	25.1000	-5.851%	4	952	-76.892%
2026-08-04	21.3000	27.0000	21.3000	26.6600	+78.328%	82	951	-78.245%
2026-08-03	12.2000	14.9500	12.2000	14.9500	+7.245%	51	959	-61.204%
2026-07-31	13.9700	15.0800	13.9100	13.9400	-7.987%	6	914	-58.393%
2026-07-30	14.0000	15.7500	14.0000	15.1500	+14.340%	13	917	-61.716%
2026-07-29	14.0000	14.0000	12.4000	13.2500	-13.172%	3	920	-56.226%
2026-07-28	12.7000	15.2600	12.7000	15.2600	+4.164%	10	921	-61.992%
2026-07-27	14.6500	15.0500	13.9700	14.6500	-2.268%	113	924	-60.410%
2026-07-24	16.1600	16.1600	14.8000	14.9900	-17.953%	155	921	-61.308%
2026-07-23	19.7400	20.2100	17.8000	18.2700	-13.412%	12	923	-68.254%
2026-07-22	20.1000	21.1000	20.1000	21.1000	+25.446%	21	920	-72.512%
2026-07-21	16.1000	16.8200	16.0000	16.8200	+8.656%	45	932	-65.517%
2026-07-20	16.2800	16.6500	15.4800	15.4800	+2.517%	117	892	-62.532%
2026-07-17	13.2200	15.2000	13.2200	15.1000	-4.127%	6	871	-61.589%
2026-07-16	17.2500	17.2500	15.6000	15.7500	-20.735%	3	872	-63.175%
2026-07-15	20.5500	20.5500	19.8700	19.8700	+8.165%	7	871	-70.810%
2026-07-13	19.4300	20.1300	18.1400	18.3700	-21.328%	6	865	-68.427%
2026-07-10	23.3500	23.3500	23.3500	23.3500	-5.657%	1	867	-75.161%
2026-07-09	24.7500	24.7500	24.7500	24.7500	+20.379%	1	866	-76.566%
2026-07-08	18.7600	22.0000	18.7600	20.5600	+50.623%	32	865	-71.790%
2026-07-07	14.6500	14.6500	13.6500	13.6500	-12.500%	4	865	-57.509%
2026-07-06	15.7700	16.3900	15.6000	15.6000	+30.000%	73	868	-62.821%
2026-07-02	12.6600	12.6600	11.4800	12.0000	-17.752%	9	928	-51.667%
2026-07-01	14.7000	14.8500	14.5000	14.5900	-11.307%	17	928	-60.247%
2026-06-30	16.5000	16.8500	16.4500	16.4500	+4.444%	3	925	-64.742%
2026-06-29	14.7600	16.1500	14.7600	15.7500	+0.318%	16	924	-63.175%
2026-06-26	15.7000	15.7000	15.7000	15.7000	-15.227%	1	923	-63.057%
2026-06-25	17.5500	19.0000	17.5500	18.5200	-1.907%	5	922	-68.683%
2026-06-24	19.3700	19.6000	18.8800	18.8800	-2.227%	3	921	-69.280%
2026-06-23	20.3800	20.3800	19.3100	19.3100	-18.004%	4	920	-69.964%
2026-06-22	27.1700	27.1700	23.5000	23.5500	-21.500%	40	919	-75.372%
2026-06-18	29.0000	30.0800	28.5000	30.0000	+21.951%	30	919	-80.667%
2026-06-17	20.2300	25.3300	20.2300	24.6000	+34.426%	7	919	-76.423%
2026-06-16	20.8000	20.8000	18.3000	18.3000	-19.525%	51	917	-68.306%
2026-06-15	24.0000	24.0000	22.5200	22.7400	+8.544%	61	911	-74.494%
2026-06-12	20.4700	20.9500	20.4700	20.9500	-6.264%	2	903	-72.315%
2026-06-11	19.9800	22.3500	18.8900	22.3500	+13.452%	16	904	-74.049%
2026-06-10	22.0000	22.0000	19.3300	19.7000	-18.427%	99	905	-70.558%
2026-06-09	25.0000	25.0000	21.0000	24.1500	-8.523%	61	855	-75.983%
2026-06-08	28.9400	28.9400	26.2000	26.4000	+0.879%	44	823	-78.030%
2026-06-05	35.1200	35.1200	25.8000	26.1700	-31.492%	77	804	-77.837%
2026-06-04	35.6800	40.0000	32.5000	38.2000	-47.310%	31	773	-84.817%
2026-06-03	77.7000	77.7000	70.8400	72.5000	+2.156%	73	763	-92.000%
2026-06-02	76.5000	76.5000	69.3300	70.9700	+17.500%	172	724	-91.828%
2026-06-01	53.5000	61.8200	53.5000	60.4000	+25.833%	40	639	-90.397%
2026-05-29	46.5500	48.3000	46.5500	48.0000	+25.984%	7	639	-87.917%
2026-05-28	38.1000	38.1000	38.1000	38.1000	-3.909%	1	638	-84.777%
2026-05-27	38.6100	40.1000	38.4500	39.6500	+3.796%	9	638	-85.372%
2026-05-26	38.0000	40.8000	38.0000	38.2000	+12.188%	7	633	-84.817%
2026-05-22	34.1000	34.1000	33.9600	34.0500	-1.017%	25	624	-82.966%
2026-05-21	34.0900	34.9000	33.8500	34.4000	-5.495%	33	596	-83.140%
2026-05-20	34.5300	36.7500	34.5300	36.4000	+4.598%	10	596	-84.066%
2026-05-19	33.1500	34.8000	32.7100	34.8000	-6.275%	3	588	-83.333%
2026-05-18	37.0000	37.6300	36.7300	37.1300	-12.222%	7	588	-84.379%
2026-05-15	42.0300	42.7300	41.7400	42.3000	-8.541%	204	588	-86.288%
2026-05-14	39.0500	46.3000	39.0000	46.2500	+24.495%	12	418	-87.459%
2026-05-13	33.3300	37.2500	33.3300	37.1500	-1.589%	4	409	-84.388%
2026-05-12	34.3000	37.7500	34.3000	37.7500	-9.732%	29	409	-84.636%
2026-05-11	42.9500	42.9500	41.8200	41.8200	-2.631%	4	409	-86.131%
2026-05-08	38.0700	42.9500	37.7500	42.9500	+22.295%	41	407	-86.496%
2026-05-07	35.1100	35.1200	35.1100	35.1200	-8.898%	180	386	-83.485%
2026-05-06	41.5500	41.5500	37.4000	38.5500	-9.507%	26	555	-84.955%
2026-05-05	37.9900	43.1700	37.1500	42.6000	+21.023%	185	533	-86.385%
2026-05-04	35.2000	35.2000	35.2000	35.2000	-7.246%	4	351	-83.523%
2026-05-01	38.0000	38.0000	37.4800	37.9500	+18.040%	4	349	-84.717%
2026-04-29	29.8500	32.1500	29.8500	32.1500	+5.687%	6	349	-81.960%
2026-04-28	30.4200	30.4200	30.4200	30.4200	-19.673%	2	353	-80.934%
2026-04-27	39.7700	39.7700	37.8700	37.8700	-8.527%	2	353	-84.684%
2026-04-24	41.8800	41.8900	41.4000	41.4000	-4.454%	7	352	-85.990%
2026-04-23	42.7300	43.5000	42.7300	43.3300	+14.056%	38	352	-86.614%
2026-04-22	37.9900	37.9900	37.9900	37.9900	+32.369%	2	350	-84.733%
2026-04-21	29.1500	29.1500	28.7000	28.7000	-11.283%	6	349	-79.791%
2026-04-17	32.3700	32.3700	32.3500	32.3500	+4.693%	2	349	-82.071%
2026-04-16	29.8500	30.9000	29.8200	30.9000	+28.696%	10	348	-81.230%
2026-04-14	23.3000	24.0100	23.3000	24.0100	+6.239%	3	347	-75.843%
2026-04-13	22.6000	22.6000	22.6000	22.6000	-3.419%	1	348	-74.336%
2026-04-10	23.3000	23.4000	23.3000	23.4000	+46.708%	186	348	-75.214%
2026-04-09	16.0300	16.0300	15.9500	15.9500	+5.980%	16	379	-63.636%
2026-04-08	13.5300	15.0700	13.5300	15.0500	+32.133%	235	386	-61.462%
2026-04-07	10.2500	11.4000	9.6000	11.3900	+44.543%	53	238	-49.078%
2026-04-02	7.8800	7.8800	7.8800	7.8800	+1.285%	1	219	-26.396%
2026-04-01	7.7000	7.8200	7.7000	7.7800	+4.430%	3	219	-25.450%
2026-03-31	6.9400	7.6000	6.9000	7.4500	+27.787%	193	219	-22.148%
2026-03-30	5.8300	5.8300	5.8300	5.8300	-19.028%	5	151	-0.515%
2026-03-27	7.7500	7.7500	7.2000	7.2000	-17.241%	4	149	-19.444%
2026-03-26	8.7000	8.7000	8.7000	8.7000	-12.563%	1	149	-33.333%
2026-03-24	9.6000	9.9500	9.2500	9.9500	-7.870%	33	148	-41.709%
2026-03-23	10.8000	10.8000	10.8000	10.8000	+0.746%	5	128	-46.296%
2026-03-18	10.4500	10.7200	10.4500	10.7200	-0.279%	8	123	-45.896%
2026-03-17	11.4100	11.4100	10.7500	10.7500	-17.308%	15	119	-46.047%
2026-03-16	13.0000	13.0000	13.0000	13.0000	-5.865%	10	119	-55.385%
2026-03-13	15.8700	15.8700	13.8100	13.8100	-27.316%	52	129	-58.001%
2026-03-10	19.3000	19.3000	18.9500	19.0000	+3.261%	4	86	-69.474%
2026-03-09	18.8500	18.9000	18.2500	18.4000	+42.636%	20	86	-68.478%
2026-03-04	13.3000	13.8500	12.9000	12.9000	-7.791%	8	103	-55.039%
2026-03-02	14.0000	14.0000	13.8500	13.9900	-2.168%	35	96	-58.542%
2026-02-26	14.3000	14.3000	14.3000	14.3000	-27.226%	2	76	-59.441%
2026-02-25	19.6500	19.6500	19.6500	19.6500	+8.864%	2	72	-70.483%
2026-02-20	19.0000	19.0000	18.0500	18.0500	-11.433%	46	72	-67.867%
2026-02-12	20.3800	20.3800	20.3800	20.3800	-14.189%	1	49	-71.541%
2026-02-09	23.8000	23.8000	23.7500	23.7500	+18.750%	10	50	-75.579%
2026-02-06	20.2500	20.2500	20.0000	20.0000	+49.365%	16	45	-71.000%
2026-02-04	15.2500	15.2500	13.3900	13.3900	-30.622%	3	31	-56.684%
2026-01-30	20.4000	20.4000	19.3000	19.3000	-3.500%	8	30	-69.948%
2026-01-28	20.0000	20.0000	20.0000	20.0000	+6.101%	5	30	-71.000%
2026-01-27	18.8500	18.8500	18.8500	18.8500	+15.150%	2	25	-69.231%
2026-01-23	16.3700	16.3700	16.3700	16.3700	-34.389%	22	23	-64.569%
2026-01-16	24.9500	24.9500	24.9500	24.9500	0.000%	1	0	-76.754%