Dark

AVGO20261120C490
AVGO Nov 20 2026 490.00 Call (AVGO261120C00490000)
option OPRA

EOD

Jul 1, 2026

14.59-11.307%(-1.86)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.7000	14.8500	14.5000	14.5900	-11.307%	17	928	0.000%
2026-06-30	16.5000	16.8500	16.4500	16.4500	+4.444%	3	925	-11.307%
2026-06-29	14.7600	16.1500	14.7600	15.7500	+0.318%	16	924	-7.365%
2026-06-26	15.7000	15.7000	15.7000	15.7000	-15.227%	1	923	-7.070%
2026-06-25	17.5500	19.0000	17.5500	18.5200	-1.907%	5	922	-21.220%
2026-06-24	19.3700	19.6000	18.8800	18.8800	-2.227%	3	921	-22.722%
2026-06-23	20.3800	20.3800	19.3100	19.3100	-18.004%	4	920	-24.443%
2026-06-22	27.1700	27.1700	23.5000	23.5500	-21.500%	40	919	-38.047%
2026-06-18	29.0000	30.0800	28.5000	30.0000	+21.951%	30	919	-51.367%
2026-06-17	20.2300	25.3300	20.2300	24.6000	+34.426%	7	919	-40.691%
2026-06-16	20.8000	20.8000	18.3000	18.3000	-19.525%	51	917	-20.273%
2026-06-15	24.0000	24.0000	22.5200	22.7400	+8.544%	61	911	-35.840%
2026-06-12	20.4700	20.9500	20.4700	20.9500	-6.264%	2	903	-30.358%
2026-06-11	19.9800	22.3500	18.8900	22.3500	+13.452%	16	904	-34.720%
2026-06-10	22.0000	22.0000	19.3300	19.7000	-18.427%	99	905	-25.939%
2026-06-09	25.0000	25.0000	21.0000	24.1500	-8.523%	61	855	-39.586%
2026-06-08	28.9400	28.9400	26.2000	26.4000	+0.879%	44	823	-44.735%
2026-06-05	35.1200	35.1200	25.8000	26.1700	-31.492%	77	804	-44.249%
2026-06-04	35.6800	40.0000	32.5000	38.2000	-47.310%	31	773	-61.806%
2026-06-03	77.7000	77.7000	70.8400	72.5000	+2.156%	73	763	-79.876%
2026-06-02	76.5000	76.5000	69.3300	70.9700	+17.500%	172	724	-79.442%
2026-06-01	53.5000	61.8200	53.5000	60.4000	+25.833%	40	639	-75.844%
2026-05-29	46.5500	48.3000	46.5500	48.0000	+25.984%	7	639	-69.604%
2026-05-28	38.1000	38.1000	38.1000	38.1000	-3.909%	1	638	-61.706%
2026-05-27	38.6100	40.1000	38.4500	39.6500	+3.796%	9	638	-63.203%
2026-05-26	38.0000	40.8000	38.0000	38.2000	+12.188%	7	633	-61.806%
2026-05-22	34.1000	34.1000	33.9600	34.0500	-1.017%	25	624	-57.151%
2026-05-21	34.0900	34.9000	33.8500	34.4000	-5.495%	33	596	-57.587%
2026-05-20	34.5300	36.7500	34.5300	36.4000	+4.598%	10	596	-59.918%
2026-05-19	33.1500	34.8000	32.7100	34.8000	-6.275%	3	588	-58.075%
2026-05-18	37.0000	37.6300	36.7300	37.1300	-12.222%	7	588	-60.706%
2026-05-15	42.0300	42.7300	41.7400	42.3000	-8.541%	204	588	-65.508%
2026-05-14	39.0500	46.3000	39.0000	46.2500	+24.495%	12	418	-68.454%
2026-05-13	33.3300	37.2500	33.3300	37.1500	-1.589%	4	409	-60.727%
2026-05-12	34.3000	37.7500	34.3000	37.7500	-9.732%	29	409	-61.351%
2026-05-11	42.9500	42.9500	41.8200	41.8200	-2.631%	4	409	-65.112%
2026-05-08	38.0700	42.9500	37.7500	42.9500	+22.295%	41	407	-66.030%
2026-05-07	35.1100	35.1200	35.1100	35.1200	-8.898%	180	386	-58.457%
2026-05-06	41.5500	41.5500	37.4000	38.5500	-9.507%	26	555	-62.153%
2026-05-05	37.9900	43.1700	37.1500	42.6000	+21.023%	185	533	-65.751%
2026-05-04	35.2000	35.2000	35.2000	35.2000	-7.246%	4	351	-58.551%
2026-05-01	38.0000	38.0000	37.4800	37.9500	+18.040%	4	349	-61.555%
2026-04-29	29.8500	32.1500	29.8500	32.1500	+5.687%	6	349	-54.619%
2026-04-28	30.4200	30.4200	30.4200	30.4200	-19.673%	2	353	-52.038%
2026-04-27	39.7700	39.7700	37.8700	37.8700	-8.527%	2	353	-61.473%
2026-04-24	41.8800	41.8900	41.4000	41.4000	-4.454%	7	352	-64.758%
2026-04-23	42.7300	43.5000	42.7300	43.3300	+14.056%	38	352	-66.328%
2026-04-22	37.9900	37.9900	37.9900	37.9900	+32.369%	2	350	-61.595%
2026-04-21	29.1500	29.1500	28.7000	28.7000	-11.283%	6	349	-49.164%
2026-04-17	32.3700	32.3700	32.3500	32.3500	+4.693%	2	349	-54.900%
2026-04-16	29.8500	30.9000	29.8200	30.9000	+28.696%	10	348	-52.783%
2026-04-14	23.3000	24.0100	23.3000	24.0100	+6.239%	3	347	-39.234%
2026-04-13	22.6000	22.6000	22.6000	22.6000	-3.419%	1	348	-35.442%
2026-04-10	23.3000	23.4000	23.3000	23.4000	+46.708%	186	348	-37.650%
2026-04-09	16.0300	16.0300	15.9500	15.9500	+5.980%	16	379	-8.527%
2026-04-08	13.5300	15.0700	13.5300	15.0500	+32.133%	235	386	-3.056%
2026-04-07	10.2500	11.4000	9.6000	11.3900	+44.543%	53	238	+28.095%
2026-04-02	7.8800	7.8800	7.8800	7.8800	+1.285%	1	219	+85.152%
2026-04-01	7.7000	7.8200	7.7000	7.7800	+4.430%	3	219	+87.532%
2026-03-31	6.9400	7.6000	6.9000	7.4500	+27.787%	193	219	+95.839%
2026-03-30	5.8300	5.8300	5.8300	5.8300	-19.028%	5	151	+150.257%
2026-03-27	7.7500	7.7500	7.2000	7.2000	-17.241%	4	149	+102.639%
2026-03-26	8.7000	8.7000	8.7000	8.7000	-12.563%	1	149	+67.701%
2026-03-24	9.6000	9.9500	9.2500	9.9500	-7.870%	33	148	+46.633%
2026-03-23	10.8000	10.8000	10.8000	10.8000	+0.746%	5	128	+35.093%
2026-03-18	10.4500	10.7200	10.4500	10.7200	-0.279%	8	123	+36.101%
2026-03-17	11.4100	11.4100	10.7500	10.7500	-17.308%	15	119	+35.721%
2026-03-16	13.0000	13.0000	13.0000	13.0000	-5.865%	10	119	+12.231%
2026-03-13	15.8700	15.8700	13.8100	13.8100	-27.316%	52	129	+5.648%
2026-03-10	19.3000	19.3000	18.9500	19.0000	+3.261%	4	86	-23.211%
2026-03-09	18.8500	18.9000	18.2500	18.4000	+42.636%	20	86	-20.707%
2026-03-04	13.3000	13.8500	12.9000	12.9000	-7.791%	8	103	+13.101%
2026-03-02	14.0000	14.0000	13.8500	13.9900	-2.168%	35	96	+4.289%
2026-02-26	14.3000	14.3000	14.3000	14.3000	-27.226%	2	76	+2.028%
2026-02-25	19.6500	19.6500	19.6500	19.6500	+8.864%	2	72	-25.751%
2026-02-20	19.0000	19.0000	18.0500	18.0500	-11.433%	46	72	-19.169%
2026-02-12	20.3800	20.3800	20.3800	20.3800	-14.189%	1	49	-28.410%
2026-02-09	23.8000	23.8000	23.7500	23.7500	+18.750%	10	50	-38.568%
2026-02-06	20.2500	20.2500	20.0000	20.0000	+49.365%	16	45	-27.050%
2026-02-04	15.2500	15.2500	13.3900	13.3900	-30.622%	3	31	+8.962%
2026-01-30	20.4000	20.4000	19.3000	19.3000	-3.500%	8	30	-24.404%
2026-01-28	20.0000	20.0000	20.0000	20.0000	+6.101%	5	30	-27.050%
2026-01-27	18.8500	18.8500	18.8500	18.8500	+15.150%	2	25	-22.599%
2026-01-23	16.3700	16.3700	16.3700	16.3700	-34.389%	22	23	-10.874%
2026-01-16	24.9500	24.9500	24.9500	24.9500	0.000%	1	0	-41.523%