Dark

AVGO20261120C480
AVGO Nov 20 2026 480.00 Call (AVGO261120C00480000)
option OPRA

EOD

Jul 1, 2026

16.21-14.908%(-2.84)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.3000	16.6000	16.2100	16.2100	-14.908%	16	462	0.000%
2026-06-30	18.4000	19.0500	17.5000	19.0500	+16.159%	12	463	-14.908%
2026-06-29	17.3500	17.5000	16.4000	16.4000	-1.502%	12	463	-1.159%
2026-06-26	17.0000	17.4700	16.1400	16.6500	-16.750%	10	463	-2.643%
2026-06-25	20.0000	20.0000	20.0000	20.0000	-1.623%	10	468	-18.950%
2026-06-24	22.0300	22.4000	20.3300	20.3300	-4.778%	45	478	-20.266%
2026-06-23	21.4000	21.8000	21.3500	21.3500	-18.821%	12	459	-24.075%
2026-06-22	33.4000	33.4000	26.3000	26.3000	-19.325%	9	456	-38.365%
2026-06-18	31.6000	32.6000	31.5000	32.6000	+29.365%	19	429	-50.276%
2026-06-17	26.9600	27.5500	25.0000	25.2000	+22.509%	27	429	-35.675%
2026-06-16	20.8500	21.2000	20.0500	20.5700	-17.423%	50	407	-21.196%
2026-06-15	24.7000	24.9100	24.7000	24.9100	+8.777%	4	403	-34.926%
2026-06-12	22.9000	22.9000	22.4000	22.9000	-6.339%	29	403	-29.214%
2026-06-11	20.8000	24.4500	20.8000	24.4500	+10.884%	9	396	-33.701%
2026-06-10	23.5000	23.5000	21.2000	22.0500	-19.231%	26	392	-26.485%
2026-06-09	30.1500	30.1500	22.5500	27.3000	-5.208%	46	380	-40.623%
2026-06-08	28.5000	30.0000	28.5000	28.8000	+2.564%	10	370	-43.715%
2026-06-05	34.3500	34.3500	27.9000	28.0800	-30.495%	21	367	-42.272%
2026-06-04	40.2000	44.0200	35.5000	40.4000	-48.568%	90	359	-59.876%
2026-06-03	79.9600	81.1300	78.0000	78.5500	+3.861%	38	330	-79.363%
2026-06-02	80.6000	80.6000	72.1000	75.6300	+18.728%	61	317	-78.567%
2026-06-01	53.4400	67.3500	53.4400	63.7000	+18.336%	44	330	-74.553%
2026-05-29	54.1200	55.3500	49.9000	53.8300	+24.405%	18	303	-69.887%
2026-05-28	42.4500	43.6100	42.4500	43.2700	+4.643%	5	298	-62.538%
2026-05-27	40.0500	41.3500	40.0500	41.3500	+12.824%	4	299	-60.798%
2026-05-22	36.9300	36.9300	36.6500	36.6500	+0.687%	5	297	-55.771%
2026-05-21	36.7500	37.4000	36.4000	36.4000	-8.312%	20	293	-55.467%
2026-05-20	39.8000	39.8000	39.3000	39.7000	+8.976%	4	293	-59.169%
2026-05-19	36.7200	36.7200	35.2900	36.4300	-6.948%	8	290	-55.504%
2026-05-18	39.7500	39.7500	39.1500	39.1500	-14.706%	20	290	-58.595%
2026-05-15	47.7900	47.7900	45.3500	45.9000	-8.237%	41	290	-64.684%
2026-05-14	49.7000	51.6400	48.5000	50.0200	+24.119%	5	283	-67.593%
2026-05-13	38.9000	40.5500	38.8700	40.3000	-10.524%	12	283	-59.777%
2026-05-11	46.8000	46.8000	45.0400	45.0400	-1.011%	4	283	-64.010%
2026-05-08	44.2500	45.8200	44.2500	45.5000	+23.139%	58	284	-64.374%
2026-05-07	40.4600	40.4600	36.9500	36.9500	-10.641%	17	282	-56.130%
2026-05-06	42.6500	42.6500	40.3500	41.3500	-9.181%	13	272	-60.798%
2026-05-05	42.0600	45.5500	42.0600	45.5300	+23.555%	26	271	-64.397%
2026-05-04	38.0500	38.0500	36.8500	36.8500	-11.312%	7	273	-56.011%
2026-05-01	39.6100	41.5500	39.6100	41.5500	+7.782%	4	274	-60.987%
2026-04-30	37.3800	39.8500	37.3800	38.5500	+10.617%	34	274	-57.951%
2026-04-29	32.4200	34.8500	32.3300	34.8500	+8.906%	58	273	-53.486%
2026-04-28	35.0100	35.0100	31.7700	32.0000	-22.424%	63	329	-49.344%
2026-04-27	41.6100	41.6100	40.4000	41.2500	-4.712%	34	272	-60.703%
2026-04-24	43.2900	43.2900	43.2900	43.2900	-5.170%	18	269	-62.555%
2026-04-23	45.6500	45.6500	45.6500	45.6500	+6.460%	1	266	-64.491%
2026-04-22	37.7000	43.0200	37.7000	42.8800	+31.979%	163	265	-62.197%
2026-04-21	32.4900	32.4900	32.4900	32.4900	+0.464%	1	132	-50.108%
2026-04-20	34.5500	34.5500	32.3400	32.3400	-8.229%	2	132	-49.876%
2026-04-17	35.2400	35.2400	35.2400	35.2400	+6.465%	3	133	-54.001%
2026-04-16	32.9700	33.1000	32.9700	33.1000	+2.699%	5	130	-51.027%
2026-04-15	31.0900	32.2400	30.9000	32.2300	+23.392%	11	133	-49.705%
2026-04-14	25.8500	26.1200	25.4000	26.1200	+3.119%	20	131	-37.940%
2026-04-10	22.7500	25.3300	22.5500	25.3300	+44.084%	12	135	-36.005%
2026-04-09	18.7500	18.7500	17.5800	17.5800	+8.519%	3	138	-7.793%
2026-04-08	15.8300	16.2400	15.8300	16.2000	+28.266%	17	136	+0.062%
2026-04-07	10.7100	12.6500	10.6500	12.6300	+45.339%	48	130	+28.345%
2026-04-02	8.9500	8.9500	8.6900	8.6900	-0.686%	2	110	+86.536%
2026-04-01	8.7500	8.7500	8.7500	8.7500	+5.422%	1	110	+85.257%
2026-03-31	8.3000	8.3000	8.3000	8.3000	+12.162%	10	110	+95.301%
2026-03-30	7.3000	7.4000	7.3000	7.4000	-12.218%	3	100	+119.054%
2026-03-27	8.0400	8.4300	8.0300	8.4300	-23.014%	45	100	+92.289%
2026-03-25	11.2500	11.3000	10.9500	10.9500	-0.455%	20	101	+48.037%
2026-03-24	10.9700	11.0000	10.9700	11.0000	-7.407%	2	100	+47.364%
2026-03-23	11.5500	12.0000	11.5000	11.8800	+15.116%	21	98	+36.448%
2026-03-20	10.9500	10.9500	10.3200	10.3200	-6.096%	6	97	+57.074%
2026-03-19	10.9900	10.9900	10.9900	10.9900	-3.172%	2	93	+47.498%
2026-03-18	11.3500	11.3500	11.3500	11.3500	-5.731%	9	91	+42.819%
2026-03-17	11.8500	12.0400	11.8500	12.0400	-31.669%	11	100	+34.635%
2026-03-12	17.6000	17.6200	17.6000	17.6200	-11.900%	2	99	-8.002%
2026-03-10	21.7000	22.0000	20.0000	20.0000	-0.744%	43	99	-18.950%
2026-03-09	20.3500	20.3500	20.0000	20.1500	+9.809%	10	133	-19.553%
2026-03-06	18.3500	18.3500	18.3500	18.3500	+31.071%	1	143	-11.662%
2026-03-04	14.4000	15.0500	14.0000	14.0000	-1.616%	10	143	+15.786%
2026-03-03	14.2300	14.2300	14.2300	14.2300	-0.490%	5	133	+13.914%
2026-03-02	14.3000	14.3000	14.3000	14.3000	-8.333%	2	128	+13.357%
2026-02-26	15.6000	15.6000	15.6000	15.6000	-24.455%	1	128	+3.910%
2026-02-25	20.6500	20.6500	20.6500	20.6500	+4.030%	2	128	-21.501%
2026-02-20	20.1000	20.1000	19.8000	19.8500	-22.913%	53	128	-18.338%
2026-02-10	25.7500	25.7500	25.7500	25.7500	+0.862%	5	85	-37.049%
2026-02-09	25.9000	25.9000	25.3500	25.5300	+29.462%	41	85	-36.506%
2026-02-06	19.7200	19.7200	19.7200	19.7200	+40.857%	1	62	-17.799%
2026-02-04	14.0000	14.0000	14.0000	14.0000	-36.073%	1	61	+15.786%
2026-01-30	21.9000	21.9000	21.9000	21.9000	+23.380%	4	61	-25.982%
2026-01-23	17.6200	17.7500	17.6200	17.7500	-21.634%	15	61	-8.676%
2026-01-20	22.8600	22.8700	22.6500	22.6500	0.000%	93	47	-28.433%