Dark

AVGO20261120C480
AVGO Nov 20 2026 480.00 Call (AVGO261120C00480000)
option OPRA

EOD

Aug 20, 2026

6.41+0.945%(+0.06)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.8000	6.8000	6.2000	6.4100	+0.945%	61	605	0.000%
2026-08-19	6.9500	7.0000	6.0400	6.3500	-32.733%	80	586	+0.945%
2026-08-18	10.4000	10.6000	9.1000	9.4400	-24.480%	221	556	-32.097%
2026-08-17	13.5800	13.6700	12.5000	12.5000	-1.575%	55	686	-48.720%
2026-08-14	16.3500	16.3500	12.4000	12.7000	-41.067%	85	688	-49.528%
2026-08-13	22.7000	23.3500	21.5500	21.5500	+1.412%	95	645	-70.255%
2026-08-12	22.3300	22.3300	20.8900	21.2500	+6.516%	20	645	-69.835%
2026-08-11	22.7000	22.7500	19.9500	19.9500	-18.538%	29	635	-67.870%
2026-08-10	27.5000	27.5000	24.4500	24.4900	-8.449%	9	647	-73.826%
2026-08-07	27.0000	27.3000	26.6100	26.7500	-3.255%	8	648	-76.037%
2026-08-06	28.9000	29.0800	27.6500	27.6500	-2.055%	9	647	-76.817%
2026-08-05	28.8500	28.8500	28.2000	28.2300	-5.268%	10	656	-77.294%
2026-08-04	22.5500	29.8000	22.5500	29.8000	+82.263%	42	655	-78.490%
2026-08-03	13.6500	16.3500	13.6500	16.3500	-3.540%	26	657	-60.795%
2026-07-31	17.6000	17.6000	16.2900	16.9500	-1.109%	15	637	-62.183%
2026-07-30	17.0000	17.6500	16.3000	17.1400	+13.963%	120	628	-62.602%
2026-07-29	13.8500	15.0400	13.8500	15.0400	-12.558%	11	518	-57.380%
2026-07-28	17.2000	17.2000	17.2000	17.2000	+2.994%	3	518	-62.733%
2026-07-27	17.9000	17.9000	15.8800	16.7000	+1.520%	76	518	-61.617%
2026-07-24	17.8500	17.9000	16.4500	16.4500	-20.913%	13	537	-61.033%
2026-07-23	19.8000	20.8000	19.8000	20.8000	-9.683%	11	531	-69.183%
2026-07-22	23.0300	23.0300	23.0300	23.0300	+20.261%	1	531	-72.167%
2026-07-21	17.8000	19.1500	17.8000	19.1500	+9.429%	22	530	-66.527%
2026-07-20	18.1300	18.7500	17.5000	17.5000	+5.105%	21	542	-63.371%
2026-07-17	13.5000	17.1600	13.5000	16.6500	-4.966%	42	540	-61.502%
2026-07-16	18.4000	18.9200	17.5200	17.5200	-20.000%	9	541	-63.413%
2026-07-15	22.8000	22.8000	21.9000	21.9000	-0.455%	6	548	-70.731%
2026-07-14	23.3500	24.0500	22.0000	22.0000	+7.843%	30	554	-70.864%
2026-07-13	22.0300	22.0300	20.0000	20.4000	-20.468%	64	543	-68.578%
2026-07-10	25.8300	25.9200	25.6500	25.6500	-5.105%	6	511	-75.010%
2026-07-09	27.1000	27.1000	24.0100	27.0300	+17.522%	43	507	-76.286%
2026-07-08	20.9400	23.9000	20.9400	23.0000	+45.570%	7	478	-72.130%
2026-07-07	15.2800	16.1500	15.2800	15.8000	-8.671%	10	475	-59.430%
2026-07-06	19.0000	19.0300	17.3000	17.3000	+25.181%	32	476	-62.948%
2026-07-02	15.8000	15.8000	13.3000	13.8200	-14.744%	12	462	-53.618%
2026-07-01	16.3000	16.6000	16.2100	16.2100	-14.908%	16	462	-60.457%
2026-06-30	18.4000	19.0500	17.5000	19.0500	+16.159%	12	463	-66.352%
2026-06-29	17.3500	17.5000	16.4000	16.4000	-1.502%	12	463	-60.915%
2026-06-26	17.0000	17.4700	16.1400	16.6500	-16.750%	10	463	-61.502%
2026-06-25	20.0000	20.0000	20.0000	20.0000	-1.623%	10	468	-67.950%
2026-06-24	22.0300	22.4000	20.3300	20.3300	-4.778%	45	478	-68.470%
2026-06-23	21.4000	21.8000	21.3500	21.3500	-18.821%	12	459	-69.977%
2026-06-22	33.4000	33.4000	26.3000	26.3000	-19.325%	9	456	-75.627%
2026-06-18	31.6000	32.6000	31.5000	32.6000	+29.365%	19	429	-80.337%
2026-06-17	26.9600	27.5500	25.0000	25.2000	+22.509%	27	429	-74.563%
2026-06-16	20.8500	21.2000	20.0500	20.5700	-17.423%	50	407	-68.838%
2026-06-15	24.7000	24.9100	24.7000	24.9100	+8.777%	4	403	-74.267%
2026-06-12	22.9000	22.9000	22.4000	22.9000	-6.339%	29	403	-72.009%
2026-06-11	20.8000	24.4500	20.8000	24.4500	+10.884%	9	396	-73.783%
2026-06-10	23.5000	23.5000	21.2000	22.0500	-19.231%	26	392	-70.930%
2026-06-09	30.1500	30.1500	22.5500	27.3000	-5.208%	46	380	-76.520%
2026-06-08	28.5000	30.0000	28.5000	28.8000	+2.564%	10	370	-77.743%
2026-06-05	34.3500	34.3500	27.9000	28.0800	-30.495%	21	367	-77.172%
2026-06-04	40.2000	44.0200	35.5000	40.4000	-48.568%	90	359	-84.134%
2026-06-03	79.9600	81.1300	78.0000	78.5500	+3.861%	38	330	-91.840%
2026-06-02	80.6000	80.6000	72.1000	75.6300	+18.728%	61	317	-91.525%
2026-06-01	53.4400	67.3500	53.4400	63.7000	+18.336%	44	330	-89.937%
2026-05-29	54.1200	55.3500	49.9000	53.8300	+24.405%	18	303	-88.092%
2026-05-28	42.4500	43.6100	42.4500	43.2700	+4.643%	5	298	-85.186%
2026-05-27	40.0500	41.3500	40.0500	41.3500	+12.824%	4	299	-84.498%
2026-05-22	36.9300	36.9300	36.6500	36.6500	+0.687%	5	297	-82.510%
2026-05-21	36.7500	37.4000	36.4000	36.4000	-8.312%	20	293	-82.390%
2026-05-20	39.8000	39.8000	39.3000	39.7000	+8.976%	4	293	-83.854%
2026-05-19	36.7200	36.7200	35.2900	36.4300	-6.948%	8	290	-82.405%
2026-05-18	39.7500	39.7500	39.1500	39.1500	-14.706%	20	290	-83.627%
2026-05-15	47.7900	47.7900	45.3500	45.9000	-8.237%	41	290	-86.035%
2026-05-14	49.7000	51.6400	48.5000	50.0200	+24.119%	5	283	-87.185%
2026-05-13	38.9000	40.5500	38.8700	40.3000	-10.524%	12	283	-84.094%
2026-05-11	46.8000	46.8000	45.0400	45.0400	-1.011%	4	283	-85.768%
2026-05-08	44.2500	45.8200	44.2500	45.5000	+23.139%	58	284	-85.912%
2026-05-07	40.4600	40.4600	36.9500	36.9500	-10.641%	17	282	-82.652%
2026-05-06	42.6500	42.6500	40.3500	41.3500	-9.181%	13	272	-84.498%
2026-05-05	42.0600	45.5500	42.0600	45.5300	+23.555%	26	271	-85.921%
2026-05-04	38.0500	38.0500	36.8500	36.8500	-11.312%	7	273	-82.605%
2026-05-01	39.6100	41.5500	39.6100	41.5500	+7.782%	4	274	-84.573%
2026-04-30	37.3800	39.8500	37.3800	38.5500	+10.617%	34	274	-83.372%
2026-04-29	32.4200	34.8500	32.3300	34.8500	+8.906%	58	273	-81.607%
2026-04-28	35.0100	35.0100	31.7700	32.0000	-22.424%	63	329	-79.969%
2026-04-27	41.6100	41.6100	40.4000	41.2500	-4.712%	34	272	-84.461%
2026-04-24	43.2900	43.2900	43.2900	43.2900	-5.170%	18	269	-85.193%
2026-04-23	45.6500	45.6500	45.6500	45.6500	+6.460%	1	266	-85.958%
2026-04-22	37.7000	43.0200	37.7000	42.8800	+31.979%	163	265	-85.051%
2026-04-21	32.4900	32.4900	32.4900	32.4900	+0.464%	1	132	-80.271%
2026-04-20	34.5500	34.5500	32.3400	32.3400	-8.229%	2	132	-80.179%
2026-04-17	35.2400	35.2400	35.2400	35.2400	+6.465%	3	133	-81.810%
2026-04-16	32.9700	33.1000	32.9700	33.1000	+2.699%	5	130	-80.634%
2026-04-15	31.0900	32.2400	30.9000	32.2300	+23.392%	11	133	-80.112%
2026-04-14	25.8500	26.1200	25.4000	26.1200	+3.119%	20	131	-75.459%
2026-04-10	22.7500	25.3300	22.5500	25.3300	+44.084%	12	135	-74.694%
2026-04-09	18.7500	18.7500	17.5800	17.5800	+8.519%	3	138	-63.538%
2026-04-08	15.8300	16.2400	15.8300	16.2000	+28.266%	17	136	-60.432%
2026-04-07	10.7100	12.6500	10.6500	12.6300	+45.339%	48	130	-49.248%
2026-04-02	8.9500	8.9500	8.6900	8.6900	-0.686%	2	110	-26.237%
2026-04-01	8.7500	8.7500	8.7500	8.7500	+5.422%	1	110	-26.743%
2026-03-31	8.3000	8.3000	8.3000	8.3000	+12.162%	10	110	-22.771%
2026-03-30	7.3000	7.4000	7.3000	7.4000	-12.218%	3	100	-13.378%
2026-03-27	8.0400	8.4300	8.0300	8.4300	-23.014%	45	100	-23.962%
2026-03-25	11.2500	11.3000	10.9500	10.9500	-0.455%	20	101	-41.461%
2026-03-24	10.9700	11.0000	10.9700	11.0000	-7.407%	2	100	-41.727%
2026-03-23	11.5500	12.0000	11.5000	11.8800	+15.116%	21	98	-46.044%
2026-03-20	10.9500	10.9500	10.3200	10.3200	-6.096%	6	97	-37.888%
2026-03-19	10.9900	10.9900	10.9900	10.9900	-3.172%	2	93	-41.674%
2026-03-18	11.3500	11.3500	11.3500	11.3500	-5.731%	9	91	-43.524%
2026-03-17	11.8500	12.0400	11.8500	12.0400	-31.669%	11	100	-46.761%
2026-03-12	17.6000	17.6200	17.6000	17.6200	-11.900%	2	99	-63.621%
2026-03-10	21.7000	22.0000	20.0000	20.0000	-0.744%	43	99	-67.950%
2026-03-09	20.3500	20.3500	20.0000	20.1500	+9.809%	10	133	-68.189%
2026-03-06	18.3500	18.3500	18.3500	18.3500	+31.071%	1	143	-65.068%
2026-03-04	14.4000	15.0500	14.0000	14.0000	-1.616%	10	143	-54.214%
2026-03-03	14.2300	14.2300	14.2300	14.2300	-0.490%	5	133	-54.954%
2026-03-02	14.3000	14.3000	14.3000	14.3000	-8.333%	2	128	-55.175%
2026-02-26	15.6000	15.6000	15.6000	15.6000	-24.455%	1	128	-58.910%
2026-02-25	20.6500	20.6500	20.6500	20.6500	+4.030%	2	128	-68.959%
2026-02-20	20.1000	20.1000	19.8000	19.8500	-22.913%	53	128	-67.708%
2026-02-10	25.7500	25.7500	25.7500	25.7500	+0.862%	5	85	-75.107%
2026-02-09	25.9000	25.9000	25.3500	25.5300	+29.462%	41	85	-74.892%
2026-02-06	19.7200	19.7200	19.7200	19.7200	+40.857%	1	62	-67.495%
2026-02-04	14.0000	14.0000	14.0000	14.0000	-36.073%	1	61	-54.214%
2026-01-30	21.9000	21.9000	21.9000	21.9000	+23.380%	4	61	-70.731%
2026-01-23	17.6200	17.7500	17.6200	17.7500	-21.634%	15	61	-63.887%
2026-01-20	22.8600	22.8700	22.6500	22.6500	0.000%	93	47	-71.700%