Dark

AVGO20261120C470
AVGO Nov 20 2026 470.00 Call (AVGO261120C00470000)
option OPRA

EOD

Jul 1, 2026

17.85-11.546%(-2.33)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.0500	18.4500	17.6000	17.8500	-11.546%	35	535	0.000%
2026-06-30	20.4100	20.4100	19.3500	20.1800	+2.854%	10	543	-11.546%
2026-06-29	16.5500	19.8500	16.5500	19.6200	+4.640%	51	546	-9.021%
2026-06-26	18.9000	19.3500	18.0000	18.7500	-21.218%	30	510	-4.800%
2026-06-25	23.8000	23.8000	23.8000	23.8000	+5.872%	5	505	-25.000%
2026-06-24	23.1700	24.6000	22.4800	22.4800	-3.726%	5	500	-20.596%
2026-06-23	25.7000	25.7000	22.9300	23.3500	-17.199%	60	503	-23.555%
2026-06-22	35.8000	35.8000	28.2000	28.2000	-18.966%	22	494	-36.702%
2026-06-18	35.1900	35.1900	33.7500	34.8000	+26.545%	49	539	-48.707%
2026-06-17	24.5000	29.9500	24.5000	27.5000	+20.614%	17	539	-35.091%
2026-06-16	25.5000	25.5000	22.0000	22.8000	-13.407%	106	536	-21.711%
2026-06-15	26.4500	26.4500	26.3300	26.3300	+6.470%	11	544	-32.207%
2026-06-12	24.5000	25.8000	24.3000	24.7300	-6.538%	66	544	-27.820%
2026-06-11	23.6000	26.4600	23.2000	26.4600	+15.043%	13	513	-32.540%
2026-06-10	23.6500	24.0000	22.7000	23.0000	-20.083%	59	510	-22.391%
2026-06-09	29.3500	29.3500	23.7900	28.7800	-7.311%	26	458	-37.978%
2026-06-08	34.2500	34.2500	30.8200	31.0500	+2.815%	62	442	-42.512%
2026-06-05	37.3400	37.3400	30.2000	30.2000	-33.989%	19	418	-40.894%
2026-06-04	43.8000	46.6500	37.5000	45.7500	-44.880%	65	415	-60.984%
2026-06-03	86.3000	87.2200	78.8500	83.0000	+3.221%	45	401	-78.494%
2026-06-02	84.3800	84.7600	76.1000	80.4100	+20.105%	45	408	-77.801%
2026-06-01	63.5200	70.5000	59.6200	66.9500	+23.981%	198	409	-73.338%
2026-05-29	52.3000	54.2500	52.3000	54.0000	+14.552%	28	502	-66.944%
2026-05-28	42.5000	47.2900	42.5000	47.1400	+5.933%	10	505	-62.134%
2026-05-27	44.5000	44.5000	44.5000	44.5000	-3.156%	3	507	-59.888%
2026-05-26	45.0000	46.8500	45.0000	45.9500	+17.070%	4	504	-61.153%
2026-05-22	41.3000	41.3000	39.2500	39.2500	-1.875%	11	504	-54.522%
2026-05-21	39.2800	40.7500	39.2500	40.0000	-5.771%	26	504	-55.375%
2026-05-20	41.0700	42.4500	41.0700	42.4500	+12.749%	20	504	-57.951%
2026-05-19	41.1500	41.1500	37.6500	37.6500	-14.237%	2	515	-52.590%
2026-05-18	42.8500	44.0000	42.8500	43.9000	-10.408%	28	515	-59.339%
2026-05-15	51.3000	51.3000	46.9800	49.0000	-11.712%	16	515	-63.571%
2026-05-14	51.0400	56.1000	50.3200	55.5000	+28.770%	10	517	-67.838%
2026-05-13	41.6000	43.1000	41.6000	43.1000	-1.666%	11	500	-58.585%
2026-05-12	44.4600	44.4600	39.8000	43.8300	-9.629%	25	500	-59.274%
2026-05-11	50.5500	50.5500	48.5000	48.5000	-1.722%	22	500	-63.196%
2026-05-08	44.5000	49.6000	44.5000	49.3500	+21.582%	221	498	-63.830%
2026-05-07	43.9500	44.5600	40.5900	40.5900	-9.599%	23	317	-56.024%
2026-05-06	48.5500	48.5500	44.6400	44.9000	-9.293%	4	296	-60.245%
2026-05-05	47.2000	49.5000	47.2000	49.5000	+26.115%	59	296	-63.939%
2026-05-04	39.2500	39.2500	39.2500	39.2500	-11.499%	1	244	-54.522%
2026-05-01	44.0500	44.4000	43.4200	44.3500	+10.516%	5	245	-59.752%
2026-04-30	41.4500	41.4500	37.5400	40.1300	+6.871%	34	245	-55.520%
2026-04-29	35.2700	37.5500	35.2700	37.5500	+8.213%	5	218	-52.463%
2026-04-28	34.7000	34.7000	34.7000	34.7000	-21.582%	1	218	-48.559%
2026-04-27	44.2500	44.2500	44.2500	44.2500	-7.908%	1	217	-59.661%
2026-04-24	43.4500	48.0500	43.4500	48.0500	+3.378%	4	216	-62.851%
2026-04-23	49.4400	49.7500	46.4800	46.4800	-1.525%	9	214	-61.596%
2026-04-22	40.0000	47.2000	40.0000	47.2000	+28.716%	21	214	-62.182%
2026-04-21	36.6100	36.6700	36.6100	36.6700	+4.712%	4	225	-51.323%
2026-04-20	37.4000	37.4000	35.0200	35.0200	-7.109%	13	225	-49.029%
2026-04-17	38.2000	38.2000	37.7000	37.7000	+6.769%	6	214	-52.653%
2026-04-15	32.7800	35.3100	32.7800	35.3100	+24.025%	8	209	-49.448%
2026-04-14	28.6800	28.6800	28.0000	28.4700	+6.430%	10	211	-37.302%
2026-04-13	26.2900	26.7500	26.2900	26.7500	-2.372%	2	207	-33.271%
2026-04-10	25.6000	27.4000	25.5500	27.4000	+41.092%	21	208	-34.854%
2026-04-09	19.4200	19.4200	19.4200	19.4200	+4.973%	1	195	-8.084%
2026-04-08	16.9400	18.5000	16.9400	18.5000	+33.574%	146	195	-3.514%
2026-04-07	13.4500	13.8500	13.4500	13.8500	+51.366%	136	221	+28.881%
2026-04-06	9.4400	9.4800	9.1500	9.1500	-6.823%	3	123	+95.082%
2026-04-02	9.8200	9.8200	9.8200	9.8200	+3.915%	14	118	+81.772%
2026-04-01	9.4500	9.4500	9.4500	9.4500	+15.244%	2	118	+88.889%
2026-03-31	8.3000	8.3000	8.2000	8.2000	+6.494%	8	118	+117.683%
2026-03-30	8.1000	8.2000	7.7000	7.7000	-14.444%	21	110	+131.818%
2026-03-27	8.8100	9.0600	8.8100	9.0000	-26.230%	45	93	+98.333%
2026-03-24	12.2000	12.2000	12.2000	12.2000	-7.576%	1	90	+46.311%
2026-03-23	13.2000	13.2000	13.2000	13.2000	+13.793%	3	90	+35.227%
2026-03-20	11.5000	11.6000	11.5000	11.6000	-6.073%	11	90	+53.879%
2026-03-19	10.9300	12.3500	10.9300	12.3500	+2.917%	30	84	+44.534%
2026-03-18	12.6500	12.6500	12.0000	12.0000	-9.910%	7	77	+48.750%
2026-03-17	13.3300	13.3300	13.3200	13.3200	-15.321%	19	75	+34.009%
2026-03-16	14.7800	15.7300	14.7800	15.7300	-0.757%	2	59	+13.477%
2026-03-13	15.8500	15.8500	15.8500	15.8500	-21.183%	1	59	+12.618%
2026-03-11	20.1800	20.1800	20.1100	20.1100	-15.504%	4	58	-11.238%
2026-03-10	23.7000	23.8000	23.7000	23.8000	+8.428%	2	58	-25.000%
2026-03-09	19.1100	22.5500	18.6500	21.9500	+42.532%	59	59	-18.679%
2026-03-04	15.7500	16.1000	15.2000	15.4000	+0.391%	11	56	+15.909%
2026-03-03	14.9000	15.5000	14.9000	15.3400	-9.765%	39	47	+16.362%
2026-03-02	17.0000	17.0000	17.0000	17.0000	-21.839%	2	16	+5.000%
2026-02-20	21.7000	21.7500	21.7000	21.7500	-3.333%	4	14	-17.931%
2026-02-13	22.5000	22.5000	22.5000	22.5000	-15.414%	1	10	-20.667%
2026-02-11	26.6500	26.6500	26.6000	26.6000	+58.806%	2	10	-32.895%
2026-02-04	16.7500	16.7500	16.7500	16.7500	-16.459%	1	9	+6.567%
2026-01-26	20.0500	20.0500	20.0500	20.0500	-27.381%	1	9	-10.973%
2026-01-16	27.5400	27.6900	27.5400	27.6100	+15.282%	7	1	-35.350%
2026-01-14	23.9500	23.9500	23.9500	23.9500	-23.015%	1	1	-25.470%
2026-01-13	31.1100	31.1100	31.1100	31.1100	0.000%	1	1	-42.623%