Dark

AVGO20261120C450
AVGO Nov 20 2026 450.00 Call (AVGO261120C00450000)
option OPRA

EOD

Jul 1, 2026

21.80-14.443%(-3.68)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	22.6000	22.6000	21.4000	21.8000	-14.443%	52	725	0.000%
2026-06-30	23.9000	25.4800	23.6500	25.4800	+7.059%	107	708	-14.443%
2026-06-29	20.6000	24.2000	20.6000	23.8000	+7.692%	116	641	-8.403%
2026-06-26	22.3600	23.7200	22.0000	22.1000	-17.996%	12	596	-1.357%
2026-06-25	26.9500	26.9500	26.9500	26.9500	+0.560%	2	592	-19.109%
2026-06-24	29.0000	29.0000	26.8000	26.8000	-3.214%	16	590	-18.657%
2026-06-23	28.5500	31.6500	27.5000	27.6900	-15.554%	53	580	-21.271%
2026-06-22	35.9500	35.9500	32.7900	32.7900	-21.254%	47	571	-33.516%
2026-06-18	40.0000	41.7800	39.8000	41.6400	+19.142%	28	571	-47.646%
2026-06-17	31.0100	35.3000	31.0100	34.9500	+32.136%	20	571	-37.625%
2026-06-16	29.8500	29.8500	26.4500	26.4500	-19.384%	21	570	-17.580%
2026-06-15	33.9500	33.9500	31.9400	32.8100	+14.720%	55	555	-33.557%
2026-06-12	28.4000	30.0000	28.4000	28.6000	-6.137%	47	538	-23.776%
2026-06-11	28.3900	30.4700	28.3900	30.4700	+12.394%	3	500	-28.454%
2026-06-10	30.2500	30.2500	27.0000	27.1100	-20.731%	57	499	-19.587%
2026-06-09	38.5700	38.9000	27.3700	34.2000	-7.065%	97	463	-36.257%
2026-06-08	38.5000	39.5500	36.1000	36.8000	+7.195%	38	440	-40.761%
2026-06-05	43.4000	43.4000	34.3300	34.3300	-31.340%	104	411	-36.499%
2026-06-04	49.3500	52.6000	43.1500	50.0000	-45.829%	208	419	-56.400%
2026-06-03	91.9000	94.3500	87.6300	92.3000	+5.185%	40	417	-76.381%
2026-06-02	94.6300	94.6300	87.7500	87.7500	+16.118%	46	403	-75.157%
2026-06-01	70.1500	79.9900	66.5000	75.5700	+12.205%	37	416	-71.153%
2026-05-29	58.0000	67.3500	58.0000	67.3500	+25.888%	39	412	-67.632%
2026-05-28	48.1300	54.8500	48.1300	53.5000	+4.390%	135	407	-59.252%
2026-05-27	54.9500	54.9500	49.0000	51.2500	+0.490%	27	381	-57.463%
2026-05-26	56.5000	56.5000	50.9000	51.0000	+12.832%	10	384	-57.255%
2026-05-22	45.1300	46.5300	45.1300	45.2000	-1.202%	61	401	-51.770%
2026-05-21	48.3500	48.3500	45.5500	45.7500	-7.948%	119	382	-52.350%
2026-05-20	49.7500	49.7500	49.4500	49.7000	+0.526%	8	382	-56.137%
2026-05-18	49.5000	49.5000	49.4400	49.4400	-9.451%	8	381	-55.906%
2026-05-15	53.0000	55.8500	53.0000	54.6000	-14.420%	10	381	-60.073%
2026-05-14	57.1300	63.8400	57.1300	63.8000	+27.041%	58	377	-65.831%
2026-05-13	46.4500	50.2500	45.7500	50.2200	+8.584%	23	367	-56.591%
2026-05-12	49.4600	49.4600	45.7500	46.2500	-18.945%	35	367	-52.865%
2026-05-11	57.0600	57.0600	57.0600	57.0600	+0.105%	1	367	-61.795%
2026-05-08	49.3000	58.7800	49.3000	57.0000	+18.750%	78	366	-61.754%
2026-05-07	50.5100	51.5100	45.3700	48.0000	-7.781%	68	377	-54.583%
2026-05-06	51.9700	52.0500	50.0800	52.0500	-7.236%	46	365	-58.117%
2026-05-05	50.7300	56.7400	50.5700	56.1100	+21.477%	89	363	-61.148%
2026-05-04	50.3300	50.5900	46.1900	46.1900	-10.311%	28	312	-52.804%
2026-05-01	50.6800	52.1500	49.5000	51.5000	+6.625%	19	339	-57.670%
2026-04-30	46.9000	48.3000	46.7500	48.3000	+10.400%	9	339	-54.865%
2026-04-29	43.7500	43.7500	43.7500	43.7500	+4.565%	1	342	-50.171%
2026-04-28	42.0100	42.0100	40.6000	41.8400	-18.836%	48	342	-47.897%
2026-04-27	54.0900	54.0900	51.2500	51.5500	-5.776%	41	304	-57.711%
2026-04-24	52.4000	55.3000	52.4000	54.7100	+0.551%	61	302	-60.154%
2026-04-23	54.0500	57.7300	54.0500	54.4100	+0.946%	22	311	-59.934%
2026-04-22	52.6200	53.9000	52.6200	53.9000	+25.641%	9	310	-59.555%
2026-04-21	42.3800	43.4500	42.3800	42.9000	+6.849%	14	304	-49.184%
2026-04-20	44.6000	44.6000	40.1500	40.1500	-9.101%	18	304	-45.704%
2026-04-17	43.5100	44.1700	43.0000	44.1700	+5.645%	5	295	-50.645%
2026-04-16	41.0000	41.9000	41.0000	41.8100	+3.158%	7	292	-47.859%
2026-04-15	40.5000	41.5600	39.3800	40.5300	+23.005%	16	291	-46.213%
2026-04-14	33.4300	33.4300	32.8200	32.9500	+3.454%	22	287	-33.839%
2026-04-13	31.8500	31.8500	31.8500	31.8500	-1.849%	1	283	-31.554%
2026-04-10	32.2600	32.6200	31.8700	32.4500	+31.643%	13	283	-32.820%
2026-04-09	24.7500	24.7500	24.6500	24.6500	+9.071%	3	279	-11.562%
2026-04-08	21.6600	22.6000	20.3500	22.6000	+32.941%	73	278	-3.540%
2026-04-07	14.5000	17.1500	14.5000	17.0000	+49.123%	162	231	+28.235%
2026-04-06	12.0000	12.0500	11.4000	11.4000	-8.800%	30	166	+91.228%
2026-04-02	12.5000	12.5000	12.5000	12.5000	0.000%	4	177	+74.400%
2026-04-01	12.0200	12.5000	12.0200	12.5000	+13.636%	2	177	+74.400%
2026-03-31	9.8500	11.4100	9.8500	11.0000	+22.222%	23	175	+98.182%
2026-03-30	10.1000	10.4000	9.0000	9.0000	-20.213%	82	165	+142.222%
2026-03-27	11.7500	11.7500	11.2800	11.2800	-14.221%	25	189	+93.262%
2026-03-26	13.4900	13.4900	13.1500	13.1500	-6.406%	11	211	+65.779%
2026-03-25	14.0500	14.0500	14.0500	14.0500	-6.020%	1	210	+55.160%
2026-03-24	14.4500	14.9500	14.4500	14.9500	-1.967%	8	209	+45.819%
2026-03-23	15.2500	15.2500	15.2500	15.2500	+5.536%	1	202	+42.951%
2026-03-20	14.3500	14.4500	14.1500	14.4500	-3.667%	9	201	+50.865%
2026-03-19	15.0000	15.0000	15.0000	15.0000	+3.306%	3	193	+45.333%
2026-03-18	15.5400	15.8800	14.5200	14.5200	-7.810%	24	190	+50.138%
2026-03-17	17.0000	17.0000	15.7500	15.7500	-30.279%	104	190	+38.413%
2026-03-13	22.5900	22.5900	22.5900	22.5900	-4.964%	5	105	-3.497%
2026-03-11	24.0700	24.0700	23.7700	23.7700	-8.577%	4	100	-8.288%
2026-03-09	22.2000	26.3000	21.8500	26.0000	+12.554%	57	98	-16.154%
2026-03-06	23.1000	23.1000	23.1000	23.1000	+17.857%	1	65	-5.628%
2026-03-05	21.0000	21.0000	19.3500	19.6000	+8.287%	14	66	+11.224%
2026-03-04	18.6500	18.6500	18.0000	18.1000	-20.440%	43	71	+20.442%
2026-02-26	22.7500	22.7500	22.7500	22.7500	-9.901%	10	79	-4.176%
2026-02-25	25.2500	25.2500	25.2500	25.2500	+8.789%	10	79	-13.663%
2026-02-24	22.8600	23.2100	22.8600	23.2100	-8.079%	38	79	-6.075%
2026-02-20	25.3000	25.3000	25.1800	25.2500	+1.121%	41	61	-13.663%
2026-02-18	25.4300	25.4300	24.9700	24.9700	+7.908%	2	34	-12.695%
2026-02-05	23.1400	23.1400	23.1400	23.1400	-8.898%	2	34	-5.791%
2026-01-30	25.7500	25.7500	25.4000	25.4000	+13.901%	33	36	-14.173%
2026-01-23	22.3000	22.3000	22.3000	22.3000	-20.243%	1	5	-2.242%
2026-01-20	30.1500	30.1500	27.9600	27.9600	+2.908%	4	5	-22.031%
2026-01-14	27.1700	27.1700	27.1700	27.1700	-18.653%	1	6	-19.764%
2026-01-13	33.4000	33.4000	33.4000	33.4000	-1.329%	2	5	-34.731%
2026-01-12	32.6800	33.8500	32.5000	33.8500	0.000%	7	3	-35.598%