Dark

AVGO20261120C450
AVGO Nov 20 2026 450.00 Call (AVGO261120C00450000)
option OPRA

EOD

Aug 20, 2026

9.90+2.591%(+0.25)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.5000	10.8000	9.7600	9.9000	+2.591%	58	1,002	0.000%
2026-08-19	12.8600	12.8600	9.3000	9.6500	-33.218%	168	990	+2.591%
2026-08-18	16.0000	16.0000	14.0600	14.4500	-22.727%	108	956	-31.488%
2026-08-17	18.9500	20.3200	18.5000	18.7000	-1.579%	23	946	-47.059%
2026-08-14	27.3500	27.3500	18.0000	19.0000	-37.128%	257	947	-47.895%
2026-08-13	32.0700	33.4500	30.2200	30.2200	+2.789%	14	873	-67.240%
2026-08-12	30.8900	31.8300	29.4000	29.4000	+1.906%	52	873	-66.327%
2026-08-11	32.7900	33.2800	28.5000	28.8500	-15.520%	90	848	-65.685%
2026-08-10	37.7500	39.4200	34.1500	34.1500	-5.270%	26	872	-71.010%
2026-08-07	40.4300	40.6200	36.0000	36.0500	-2.568%	76	867	-72.538%
2026-08-06	34.0500	41.1000	34.0500	37.0000	+1.370%	78	838	-73.243%
2026-08-05	39.2700	41.0500	36.5000	36.5000	-7.945%	69	870	-72.877%
2026-08-04	31.0000	40.4500	31.0000	39.6500	+60.852%	106	873	-75.032%
2026-08-03	20.8200	24.6500	19.1000	24.6500	+1.860%	36	831	-59.838%
2026-07-31	28.3000	28.3000	22.4800	24.2000	+3.110%	106	836	-59.091%
2026-07-30	24.7000	24.7000	22.0500	23.4700	+21.042%	74	834	-57.818%
2026-07-29	22.2500	23.5000	19.0000	19.3900	-19.477%	57	828	-48.943%
2026-07-28	21.2800	24.1400	20.0000	24.0800	+2.251%	48	785	-58.887%
2026-07-27	23.6200	23.8000	22.0000	23.5500	+2.480%	53	784	-57.962%
2026-07-24	24.6000	24.9000	22.5500	22.9800	-16.436%	32	804	-56.919%
2026-07-23	27.6500	28.1800	27.5000	27.5000	-11.290%	10	811	-64.000%
2026-07-22	24.4000	31.0000	24.4000	31.0000	+15.456%	82	808	-68.065%
2026-07-21	26.6000	26.8500	24.4000	26.8500	+10.041%	34	812	-63.128%
2026-07-20	24.2700	24.4000	24.2000	24.4000	+12.963%	3	816	-59.426%
2026-07-17	19.2000	22.5500	19.0000	21.6000	-8.085%	105	815	-54.167%
2026-07-16	25.0000	25.6000	23.3700	23.5000	-23.552%	16	771	-57.872%
2026-07-15	31.3700	32.0000	29.4500	30.7400	+5.094%	6	774	-67.794%
2026-07-14	29.5500	31.2500	29.1000	29.2500	+6.017%	10	773	-66.154%
2026-07-13	29.0500	29.0500	26.8500	27.5900	-18.614%	14	774	-64.117%
2026-07-10	33.6900	34.1300	33.6900	33.9000	-5.833%	14	774	-70.796%
2026-07-09	33.9000	37.4000	30.7000	36.0000	+20.120%	47	775	-72.500%
2026-07-08	24.2000	31.5800	24.2000	29.9700	+41.702%	14	766	-66.967%
2026-07-07	21.0500	22.4000	19.4600	21.1500	-11.875%	53	764	-53.191%
2026-07-06	26.3900	26.3900	23.5500	24.0000	+32.817%	16	733	-58.750%
2026-07-02	21.5000	21.5500	18.0500	18.0700	-17.110%	30	725	-45.213%
2026-07-01	22.6000	22.6000	21.4000	21.8000	-14.443%	52	725	-54.587%
2026-06-30	23.9000	25.4800	23.6500	25.4800	+7.059%	107	708	-61.146%
2026-06-29	20.6000	24.2000	20.6000	23.8000	+7.692%	116	641	-58.403%
2026-06-26	22.3600	23.7200	22.0000	22.1000	-17.996%	12	596	-55.204%
2026-06-25	26.9500	26.9500	26.9500	26.9500	+0.560%	2	592	-63.265%
2026-06-24	29.0000	29.0000	26.8000	26.8000	-3.214%	16	590	-63.060%
2026-06-23	28.5500	31.6500	27.5000	27.6900	-15.554%	53	580	-64.247%
2026-06-22	35.9500	35.9500	32.7900	32.7900	-21.254%	47	571	-69.808%
2026-06-18	40.0000	41.7800	39.8000	41.6400	+19.142%	28	571	-76.225%
2026-06-17	31.0100	35.3000	31.0100	34.9500	+32.136%	20	571	-71.674%
2026-06-16	29.8500	29.8500	26.4500	26.4500	-19.384%	21	570	-62.571%
2026-06-15	33.9500	33.9500	31.9400	32.8100	+14.720%	55	555	-69.826%
2026-06-12	28.4000	30.0000	28.4000	28.6000	-6.137%	47	538	-65.385%
2026-06-11	28.3900	30.4700	28.3900	30.4700	+12.394%	3	500	-67.509%
2026-06-10	30.2500	30.2500	27.0000	27.1100	-20.731%	57	499	-63.482%
2026-06-09	38.5700	38.9000	27.3700	34.2000	-7.065%	97	463	-71.053%
2026-06-08	38.5000	39.5500	36.1000	36.8000	+7.195%	38	440	-73.098%
2026-06-05	43.4000	43.4000	34.3300	34.3300	-31.340%	104	411	-71.162%
2026-06-04	49.3500	52.6000	43.1500	50.0000	-45.829%	208	419	-80.200%
2026-06-03	91.9000	94.3500	87.6300	92.3000	+5.185%	40	417	-89.274%
2026-06-02	94.6300	94.6300	87.7500	87.7500	+16.118%	46	403	-88.718%
2026-06-01	70.1500	79.9900	66.5000	75.5700	+12.205%	37	416	-86.900%
2026-05-29	58.0000	67.3500	58.0000	67.3500	+25.888%	39	412	-85.301%
2026-05-28	48.1300	54.8500	48.1300	53.5000	+4.390%	135	407	-81.495%
2026-05-27	54.9500	54.9500	49.0000	51.2500	+0.490%	27	381	-80.683%
2026-05-26	56.5000	56.5000	50.9000	51.0000	+12.832%	10	384	-80.588%
2026-05-22	45.1300	46.5300	45.1300	45.2000	-1.202%	61	401	-78.097%
2026-05-21	48.3500	48.3500	45.5500	45.7500	-7.948%	119	382	-78.361%
2026-05-20	49.7500	49.7500	49.4500	49.7000	+0.526%	8	382	-80.080%
2026-05-18	49.5000	49.5000	49.4400	49.4400	-9.451%	8	381	-79.976%
2026-05-15	53.0000	55.8500	53.0000	54.6000	-14.420%	10	381	-81.868%
2026-05-14	57.1300	63.8400	57.1300	63.8000	+27.041%	58	377	-84.483%
2026-05-13	46.4500	50.2500	45.7500	50.2200	+8.584%	23	367	-80.287%
2026-05-12	49.4600	49.4600	45.7500	46.2500	-18.945%	35	367	-78.595%
2026-05-11	57.0600	57.0600	57.0600	57.0600	+0.105%	1	367	-82.650%
2026-05-08	49.3000	58.7800	49.3000	57.0000	+18.750%	78	366	-82.632%
2026-05-07	50.5100	51.5100	45.3700	48.0000	-7.781%	68	377	-79.375%
2026-05-06	51.9700	52.0500	50.0800	52.0500	-7.236%	46	365	-80.980%
2026-05-05	50.7300	56.7400	50.5700	56.1100	+21.477%	89	363	-82.356%
2026-05-04	50.3300	50.5900	46.1900	46.1900	-10.311%	28	312	-78.567%
2026-05-01	50.6800	52.1500	49.5000	51.5000	+6.625%	19	339	-80.777%
2026-04-30	46.9000	48.3000	46.7500	48.3000	+10.400%	9	339	-79.503%
2026-04-29	43.7500	43.7500	43.7500	43.7500	+4.565%	1	342	-77.371%
2026-04-28	42.0100	42.0100	40.6000	41.8400	-18.836%	48	342	-76.338%
2026-04-27	54.0900	54.0900	51.2500	51.5500	-5.776%	41	304	-80.795%
2026-04-24	52.4000	55.3000	52.4000	54.7100	+0.551%	61	302	-81.905%
2026-04-23	54.0500	57.7300	54.0500	54.4100	+0.946%	22	311	-81.805%
2026-04-22	52.6200	53.9000	52.6200	53.9000	+25.641%	9	310	-81.633%
2026-04-21	42.3800	43.4500	42.3800	42.9000	+6.849%	14	304	-76.923%
2026-04-20	44.6000	44.6000	40.1500	40.1500	-9.101%	18	304	-75.342%
2026-04-17	43.5100	44.1700	43.0000	44.1700	+5.645%	5	295	-77.587%
2026-04-16	41.0000	41.9000	41.0000	41.8100	+3.158%	7	292	-76.321%
2026-04-15	40.5000	41.5600	39.3800	40.5300	+23.005%	16	291	-75.574%
2026-04-14	33.4300	33.4300	32.8200	32.9500	+3.454%	22	287	-69.954%
2026-04-13	31.8500	31.8500	31.8500	31.8500	-1.849%	1	283	-68.917%
2026-04-10	32.2600	32.6200	31.8700	32.4500	+31.643%	13	283	-69.492%
2026-04-09	24.7500	24.7500	24.6500	24.6500	+9.071%	3	279	-59.838%
2026-04-08	21.6600	22.6000	20.3500	22.6000	+32.941%	73	278	-56.195%
2026-04-07	14.5000	17.1500	14.5000	17.0000	+49.123%	162	231	-41.765%
2026-04-06	12.0000	12.0500	11.4000	11.4000	-8.800%	30	166	-13.158%
2026-04-02	12.5000	12.5000	12.5000	12.5000	0.000%	4	177	-20.800%
2026-04-01	12.0200	12.5000	12.0200	12.5000	+13.636%	2	177	-20.800%
2026-03-31	9.8500	11.4100	9.8500	11.0000	+22.222%	23	175	-10.000%
2026-03-30	10.1000	10.4000	9.0000	9.0000	-20.213%	82	165	+10.000%
2026-03-27	11.7500	11.7500	11.2800	11.2800	-14.221%	25	189	-12.234%
2026-03-26	13.4900	13.4900	13.1500	13.1500	-6.406%	11	211	-24.715%
2026-03-25	14.0500	14.0500	14.0500	14.0500	-6.020%	1	210	-29.537%
2026-03-24	14.4500	14.9500	14.4500	14.9500	-1.967%	8	209	-33.779%
2026-03-23	15.2500	15.2500	15.2500	15.2500	+5.536%	1	202	-35.082%
2026-03-20	14.3500	14.4500	14.1500	14.4500	-3.667%	9	201	-31.488%
2026-03-19	15.0000	15.0000	15.0000	15.0000	+3.306%	3	193	-34.000%
2026-03-18	15.5400	15.8800	14.5200	14.5200	-7.810%	24	190	-31.818%
2026-03-17	17.0000	17.0000	15.7500	15.7500	-30.279%	104	190	-37.143%
2026-03-13	22.5900	22.5900	22.5900	22.5900	-4.964%	5	105	-56.175%
2026-03-11	24.0700	24.0700	23.7700	23.7700	-8.577%	4	100	-58.351%
2026-03-09	22.2000	26.3000	21.8500	26.0000	+12.554%	57	98	-61.923%
2026-03-06	23.1000	23.1000	23.1000	23.1000	+17.857%	1	65	-57.143%
2026-03-05	21.0000	21.0000	19.3500	19.6000	+8.287%	14	66	-49.490%
2026-03-04	18.6500	18.6500	18.0000	18.1000	-20.440%	43	71	-45.304%
2026-02-26	22.7500	22.7500	22.7500	22.7500	-9.901%	10	79	-56.484%
2026-02-25	25.2500	25.2500	25.2500	25.2500	+8.789%	10	79	-60.792%
2026-02-24	22.8600	23.2100	22.8600	23.2100	-8.079%	38	79	-57.346%
2026-02-20	25.3000	25.3000	25.1800	25.2500	+1.121%	41	61	-60.792%
2026-02-18	25.4300	25.4300	24.9700	24.9700	+7.908%	2	34	-60.352%
2026-02-05	23.1400	23.1400	23.1400	23.1400	-8.898%	2	34	-57.217%
2026-01-30	25.7500	25.7500	25.4000	25.4000	+13.901%	33	36	-61.024%
2026-01-23	22.3000	22.3000	22.3000	22.3000	-20.243%	1	5	-55.605%
2026-01-20	30.1500	30.1500	27.9600	27.9600	+2.908%	4	5	-64.592%
2026-01-14	27.1700	27.1700	27.1700	27.1700	-18.653%	1	6	-63.563%
2026-01-13	33.4000	33.4000	33.4000	33.4000	-1.329%	2	5	-70.359%
2026-01-12	32.6800	33.8500	32.5000	33.8500	0.000%	7	3	-70.753%