Dark

AVGO20261120C440
AVGO Nov 20 2026 440.00 Call (AVGO261120C00440000)
option OPRA

EOD

Jul 1, 2026

24.70-11.311%(-3.15)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	24.1000	24.7600	23.6000	24.7000	-11.311%	45	795	0.000%
2026-06-30	27.6100	27.8700	27.6000	27.8500	+5.492%	127	773	-11.311%
2026-06-29	25.4200	26.7500	24.4000	26.4000	+9.091%	18	699	-6.439%
2026-06-26	24.4600	26.1400	24.0000	24.2000	-15.972%	46	697	+2.066%
2026-06-25	29.3200	29.7700	28.6000	28.8000	-1.706%	33	696	-14.236%
2026-06-24	30.9000	30.9600	29.3000	29.3000	-3.396%	46	692	-15.700%
2026-06-23	32.0000	32.0000	30.0000	30.3300	-17.582%	29	697	-18.562%
2026-06-22	41.1800	41.1800	36.6500	36.8000	-17.248%	34	695	-32.880%
2026-06-18	43.5000	44.4700	43.5000	44.4700	+24.218%	9	691	-44.457%
2026-06-17	34.0000	38.2900	34.0000	35.8000	+25.482%	23	691	-31.006%
2026-06-16	33.9600	33.9600	28.5300	28.5300	-19.407%	165	705	-13.424%
2026-06-15	35.6000	36.8000	35.1900	35.4000	+9.091%	15	714	-30.226%
2026-06-12	32.4500	32.4500	32.4500	32.4500	-7.286%	1	711	-23.883%
2026-06-11	30.1500	35.0000	29.6000	35.0000	+16.861%	59	710	-29.429%
2026-06-10	32.4000	32.4000	29.9500	29.9500	-19.705%	146	731	-17.529%
2026-06-09	44.0000	44.0000	29.3000	37.3000	-3.618%	153	637	-33.780%
2026-06-08	41.1000	41.2500	38.5000	38.7000	+4.736%	90	548	-36.176%
2026-06-05	48.0500	48.4700	36.8200	36.9500	-31.358%	124	537	-33.153%
2026-06-04	51.0000	57.6600	46.8200	53.8300	-44.396%	126	504	-54.115%
2026-06-03	95.2500	101.5200	91.9000	96.8100	+0.718%	37	515	-74.486%
2026-06-02	95.2500	99.9000	90.0000	96.1200	+14.429%	109	515	-74.303%
2026-06-01	76.5000	84.6600	73.7000	84.0000	+17.532%	42	507	-70.595%
2026-05-29	63.6000	71.4700	63.6000	71.4700	+24.188%	194	509	-65.440%
2026-05-28	56.4800	57.5500	56.4800	57.5500	+1.894%	2	420	-57.081%
2026-05-27	53.5900	56.7000	53.5900	56.4800	+2.654%	9	420	-56.268%
2026-05-26	55.0200	55.0200	55.0200	55.0200	+11.602%	1	416	-55.107%
2026-05-22	52.0800	52.0800	48.3900	49.3000	+0.612%	57	402	-49.899%
2026-05-21	49.2300	50.2500	49.0000	49.0000	-7.634%	3	400	-49.592%
2026-05-20	50.0000	54.4600	50.0000	53.0500	+5.008%	16	400	-53.440%
2026-05-19	48.7700	50.5200	48.3500	50.5200	-7.726%	4	389	-51.108%
2026-05-18	54.7000	54.7500	54.0000	54.7500	-7.266%	5	389	-54.886%
2026-05-15	59.5500	60.8500	56.7700	59.0400	-14.497%	20	389	-58.164%
2026-05-14	62.2100	69.0500	62.2100	69.0500	+29.989%	124	387	-64.229%
2026-05-13	51.0000	53.3000	49.8000	53.1200	+6.028%	38	300	-53.502%
2026-05-12	53.2100	53.2100	49.2700	50.1000	-16.151%	87	300	-50.699%
2026-05-11	62.1000	62.1000	59.7500	59.7500	-2.049%	18	300	-58.661%
2026-05-08	61.0000	61.0000	59.8800	61.0000	+10.849%	8	311	-59.508%
2026-05-07	55.0300	55.0300	55.0300	55.0300	-1.380%	1	305	-55.115%
2026-05-06	58.5700	58.5700	53.5800	55.8000	-7.875%	15	305	-55.735%
2026-05-05	54.6100	60.6500	54.6100	60.5700	+14.175%	11	302	-59.221%
2026-05-04	53.0500	53.0500	53.0500	53.0500	-3.282%	5	296	-53.440%
2026-05-01	54.9700	55.6500	53.9000	54.8500	+5.664%	23	289	-54.968%
2026-04-30	50.7400	52.8000	47.0500	51.9100	+10.659%	25	289	-52.418%
2026-04-29	44.5000	46.9100	44.5000	46.9100	+3.806%	6	284	-47.346%
2026-04-28	43.6500	45.1900	43.4000	45.1900	-17.083%	44	283	-45.342%
2026-04-27	54.6700	54.8300	54.5000	54.5000	-7.234%	5	243	-54.679%
2026-04-24	54.9700	58.7500	54.9700	58.7500	+2.513%	10	241	-57.957%
2026-04-23	61.5000	62.2500	57.3100	57.3100	-1.087%	123	232	-56.901%
2026-04-22	51.0000	57.9400	51.0000	57.9400	+25.466%	13	202	-57.370%
2026-04-21	43.3900	46.1800	43.3900	46.1800	+4.079%	5	190	-46.514%
2026-04-20	43.6500	44.3700	43.6500	44.3700	-7.639%	13	190	-44.332%
2026-04-17	48.3500	48.3500	46.2600	48.0400	+11.565%	6	198	-48.585%
2026-04-15	43.8400	43.8700	42.4000	43.0600	+18.037%	7	198	-42.638%
2026-04-14	36.4800	36.4800	36.4800	36.4800	+0.634%	1	195	-32.292%
2026-04-13	34.0600	36.2500	34.0600	36.2500	+2.749%	4	194	-31.862%
2026-04-10	31.9000	35.3500	31.3000	35.2800	+32.532%	20	190	-29.989%
2026-04-09	25.0000	27.0700	25.0000	26.6200	+13.373%	27	182	-7.213%
2026-04-08	23.4800	23.4800	23.4800	23.4800	+20.410%	5	168	+5.196%
2026-04-07	18.2500	19.5000	18.2500	19.5000	+54.150%	167	163	+26.667%
2026-04-06	12.6500	12.6500	12.6500	12.6500	-7.122%	1	249	+95.257%
2026-04-01	13.5000	14.0100	13.5000	13.6200	+9.750%	139	250	+81.351%
2026-03-31	11.4500	12.4100	11.4500	12.4100	+21.667%	3	144	+99.033%
2026-03-30	10.5500	10.9000	10.2000	10.2000	-20.000%	6	143	+142.157%
2026-03-27	12.7500	12.7500	12.7500	12.7500	-12.969%	1	144	+93.725%
2026-03-26	14.7600	14.8500	14.6500	14.6500	-11.747%	3	144	+68.601%
2026-03-25	16.6000	16.6000	16.6000	16.6000	+0.606%	2	143	+48.795%
2026-03-24	15.4300	16.5000	15.4300	16.5000	-7.563%	41	141	+49.697%
2026-03-23	17.2500	17.8500	17.2500	17.8500	+12.975%	5	101	+38.375%
2026-03-20	15.7000	15.9500	15.7000	15.8000	-2.769%	4	104	+56.329%
2026-03-19	16.3500	16.3500	16.2500	16.2500	-21.800%	2	103	+52.000%
2026-03-13	21.8000	21.8000	20.5600	20.7800	-16.513%	18	103	+18.864%
2026-03-12	25.0000	25.0000	24.8900	24.8900	-3.189%	2	104	-0.763%
2026-03-11	26.0000	26.0000	25.7100	25.7100	-8.146%	2	104	-3.928%
2026-03-10	30.0000	30.2000	27.9900	27.9900	+21.696%	4	104	-11.754%
2026-03-09	23.0000	23.0000	23.0000	23.0000	-10.853%	1	105	+7.391%
2026-03-06	22.4500	25.8000	22.4500	25.8000	+30.303%	2	106	-4.264%
2026-03-04	20.3000	20.5500	19.7500	19.8000	-4.348%	19	106	+24.747%
2026-03-02	20.7000	20.7000	20.7000	20.7000	-10.000%	2	97	+19.324%
2026-02-26	23.0000	23.0000	23.0000	23.0000	-14.783%	2	99	+7.391%
2026-02-25	26.9900	26.9900	26.9900	26.9900	+9.139%	2	96	-8.485%
2026-02-24	24.6900	24.7300	24.6900	24.7300	-14.429%	13	96	-0.121%
2026-02-19	28.9000	28.9000	28.9000	28.9000	+4.332%	1	89	-14.533%
2026-02-18	27.7000	27.7000	27.7000	27.7000	+4.253%	2	88	-10.830%
2026-02-13	27.4000	27.4000	26.2500	26.5700	-19.509%	5	84	-7.038%
2026-02-10	33.1000	33.1000	33.0100	33.0100	+13.436%	34	84	-25.174%
2026-02-06	24.7000	29.1000	24.7000	29.1000	+41.813%	127	67	-15.120%
2026-02-04	22.4000	22.4000	20.5200	20.5200	-26.134%	2	5	+20.370%
2026-01-27	27.5400	27.7800	27.5400	27.7800	-7.922%	2	3	-11.087%
2026-01-20	30.3000	30.3000	29.9300	30.1700	-17.115%	3	2	-18.131%
2026-01-16	36.4000	36.4000	36.4000	36.4000	+14.646%	1	1	-32.143%
2026-01-14	31.3000	31.7500	31.3000	31.7500	0.000%	2	1	-22.205%