Dark

AVGO20261120C430
AVGO Nov 20 2026 430.00 Call (AVGO261120C00430000)
option OPRA

EOD

Jul 1, 2026

26.95-11.232%(-3.41)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	28.0800	28.0800	26.1500	26.9500	-11.232%	23	1,059	0.000%
2026-06-30	30.0000	30.6000	28.7500	30.3600	+4.690%	22	1,054	-11.232%
2026-06-29	28.5300	29.8100	27.3000	29.0000	+10.687%	58	1,045	-7.069%
2026-06-26	27.2000	27.8500	26.2000	26.2000	-19.385%	11	1,023	+2.863%
2026-06-25	30.5700	34.0000	30.5700	32.5000	-1.515%	4	1,015	-17.077%
2026-06-24	35.2800	35.2800	32.2000	33.0000	-2.798%	45	1,016	-18.333%
2026-06-23	33.0500	36.6000	33.0500	33.9500	-15.019%	16	989	-20.619%
2026-06-22	40.9300	41.3700	39.9500	39.9500	-17.714%	36	988	-32.541%
2026-06-18	47.3500	48.5500	46.4600	48.5500	+16.988%	19	985	-44.490%
2026-06-17	34.0000	41.9500	34.0000	41.5000	+27.692%	68	985	-35.060%
2026-06-16	37.3600	37.3600	32.5000	32.5000	-16.880%	15	994	-17.077%
2026-06-15	39.8000	39.8000	37.6500	39.1000	+9.831%	6	994	-31.074%
2026-06-12	35.0000	35.6000	34.8800	35.6000	-4.301%	3	994	-24.298%
2026-06-11	36.6500	37.6000	36.6500	37.2000	+14.992%	19	992	-27.554%
2026-06-10	34.4500	35.5000	32.2200	32.3500	-18.101%	158	1,011	-16.692%
2026-06-09	45.1900	45.1900	32.5500	39.5000	-6.884%	37	967	-31.772%
2026-06-08	43.0000	44.5000	42.4200	42.4200	+3.212%	6	950	-36.469%
2026-06-05	51.0000	51.0000	40.5000	41.1000	-31.328%	86	945	-34.428%
2026-06-04	55.6500	61.6000	50.6300	59.8500	-41.752%	53	928	-54.971%
2026-06-03	99.0000	105.9500	99.0000	102.7500	+3.204%	8	920	-73.771%
2026-06-02	101.4500	104.2600	94.0000	99.5600	+15.432%	192	922	-72.931%
2026-06-01	76.7000	87.9900	76.7000	86.2500	+20.629%	50	826	-68.754%
2026-05-29	70.6500	76.3100	68.7500	71.5000	+17.599%	37	826	-62.308%
2026-05-28	61.5900	62.3700	60.8000	60.8000	+3.314%	3	823	-55.674%
2026-05-27	58.8000	59.0500	58.8000	58.8500	-0.507%	5	824	-54.206%
2026-05-26	62.1600	66.8000	58.4000	59.1500	+8.632%	34	819	-54.438%
2026-05-22	56.5000	56.5000	53.3000	54.4500	+1.246%	53	817	-50.505%
2026-05-21	54.8600	54.8600	53.7300	53.7800	-6.307%	9	818	-49.888%
2026-05-20	56.0100	57.5000	56.0100	57.4000	+8.179%	26	818	-53.049%
2026-05-19	52.1500	54.0100	52.0500	53.0600	-17.094%	111	768	-49.208%
2026-05-15	65.7700	65.7700	62.4500	64.0000	-9.348%	19	768	-57.891%
2026-05-14	65.2300	71.8000	65.2300	70.6000	+22.040%	56	763	-61.827%
2026-05-13	51.6500	57.9000	51.6500	57.8500	-1.229%	16	743	-53.414%
2026-05-12	62.0400	62.0400	54.2000	58.5700	-8.826%	13	743	-53.987%
2026-05-11	67.0500	67.0500	64.2400	64.2400	-2.013%	21	743	-58.048%
2026-05-08	64.5500	66.2000	64.5500	65.5600	+14.057%	12	735	-58.893%
2026-05-07	57.4800	57.4800	57.4800	57.4800	-6.308%	2	735	-53.114%
2026-05-06	65.7000	65.7000	58.8000	61.3500	-6.933%	30	733	-56.072%
2026-05-05	58.9500	65.9200	58.9100	65.9200	+16.364%	19	719	-59.117%
2026-05-04	56.6000	56.6500	55.7700	56.6500	-3.574%	9	722	-52.427%
2026-05-01	57.4200	59.4500	57.4200	58.7500	+5.098%	12	714	-54.128%
2026-04-30	52.6800	56.6700	52.6800	55.9000	+9.180%	208	714	-51.789%
2026-04-29	48.8000	51.2000	48.8000	51.2000	+5.328%	2	680	-47.363%
2026-04-28	48.1700	48.6100	48.1700	48.6100	-16.592%	2	678	-44.559%
2026-04-27	58.2800	58.2800	58.2800	58.2800	-8.437%	1	679	-53.758%
2026-04-24	58.9200	63.6500	58.9200	63.6500	+3.513%	9	679	-57.659%
2026-04-23	67.1500	67.1500	61.1500	61.4900	+0.903%	133	676	-56.172%
2026-04-22	52.8200	61.4800	52.8200	60.9400	+24.954%	67	602	-55.776%
2026-04-20	50.3300	50.3300	48.7700	48.7700	-4.839%	2	583	-44.741%
2026-04-17	51.1000	51.3700	49.7500	51.2500	+4.977%	13	583	-47.415%
2026-04-16	48.6500	48.8200	48.5000	48.8200	+7.770%	44	589	-44.797%
2026-04-15	47.1600	48.1600	45.3000	45.3000	+14.684%	48	572	-40.508%
2026-04-14	40.4000	40.4000	39.5000	39.5000	+0.560%	2	564	-31.772%
2026-04-13	39.2800	39.2800	39.2800	39.2800	+2.586%	2	564	-31.390%
2026-04-10	34.2000	39.4500	34.2000	38.2900	+28.706%	61	564	-29.616%
2026-04-09	27.9800	29.7500	27.9800	29.7500	+9.496%	7	533	-9.412%
2026-04-08	25.4000	27.1700	25.4000	27.1700	+35.511%	53	531	-0.810%
2026-04-07	19.2000	20.0500	17.9100	20.0500	+40.702%	162	479	+34.414%
2026-04-06	14.2500	14.2500	14.2500	14.2500	+14.000%	1	340	+89.123%
2026-03-31	12.5500	12.8500	12.5000	12.5000	+5.042%	10	341	+115.600%
2026-03-30	12.2400	12.2400	11.9000	11.9000	-27.660%	2	337	+126.471%
2026-03-26	16.5200	16.5200	16.4500	16.4500	-10.109%	3	337	+63.830%
2026-03-24	17.9500	18.3000	17.9500	18.3000	-2.660%	5	335	+47.268%
2026-03-23	18.8000	18.8000	18.8000	18.8000	+11.705%	1	334	+43.351%
2026-03-20	16.8300	16.8300	16.8300	16.8300	-5.714%	5	333	+60.131%
2026-03-19	17.8500	17.8500	17.8500	17.8500	-0.502%	4	333	+50.980%
2026-03-18	17.9400	17.9400	17.9400	17.9400	-17.479%	2	334	+50.223%
2026-03-16	21.7400	21.7400	21.7400	21.7400	-16.449%	2	334	+23.965%
2026-03-12	26.4500	26.5000	25.9300	26.0200	-6.972%	171	334	+3.574%
2026-03-11	28.1500	28.1500	27.9000	27.9700	-15.191%	80	169	-3.647%
2026-03-10	32.9800	32.9800	32.9800	32.9800	+10.449%	1	134	-18.284%
2026-03-09	28.7500	30.2300	28.7500	29.8600	+13.106%	18	133	-9.745%
2026-03-06	27.4500	28.8000	26.4000	26.4000	+8.866%	31	128	+2.083%
2026-03-05	24.3100	24.3200	24.2500	24.2500	+16.307%	18	104	+11.134%
2026-03-04	22.0000	22.1000	20.8500	20.8500	-8.673%	5	114	+29.257%
2026-03-02	22.9000	22.9000	22.8300	22.8300	+0.528%	52	112	+18.046%
2026-02-26	22.7100	22.7100	22.7100	22.7100	-23.535%	5	60	+18.670%
2026-02-25	29.7000	29.7000	29.7000	29.7000	+3.484%	1	60	-9.259%
2026-02-23	29.9500	29.9500	28.7000	28.7000	-0.139%	2	60	-6.098%
2026-02-06	28.8100	28.8100	28.7400	28.7400	+17.306%	2	60	-6.228%
2026-02-04	24.5000	24.5000	24.5000	24.5000	-17.923%	1	60	+10.000%
2026-02-02	29.4600	30.1500	29.4600	29.8500	+0.168%	9	60	-9.715%
2026-01-30	29.8000	29.8000	29.8000	29.8000	-0.301%	48	58	-9.564%
2026-01-29	29.8900	29.8900	29.8900	29.8900	+18.611%	1	15	-9.836%
2026-01-23	25.3600	25.3600	25.2000	25.2000	-15.944%	3	14	+6.944%
2026-01-22	29.9800	29.9800	29.9800	29.9800	-3.446%	1	15	-10.107%
2026-01-21	31.0500	31.0500	31.0500	31.0500	-1.272%	3	16	-13.205%
2026-01-20	33.8600	33.8600	31.4500	31.4500	-10.805%	4	13	-14.308%
2026-01-15	35.2600	35.2600	35.2600	35.2600	+7.076%	5	9	-23.568%
2026-01-14	33.0800	33.0800	32.9300	32.9300	0.000%	4	4	-18.160%