Dark

AVGO20261120C430
AVGO Nov 20 2026 430.00 Call (AVGO261120C00430000)
option OPRA

EOD

Aug 20, 2026

13.67-3.392%(-0.48)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.3500	14.3800	13.4700	13.6700	-3.392%	30	1,789	0.000%
2026-08-19	16.1000	16.2300	12.4000	14.1500	-26.302%	136	1,779	-3.392%
2026-08-18	21.1900	21.3900	18.7500	19.2000	-19.833%	564	1,702	-28.802%
2026-08-17	25.5200	26.4500	23.9500	23.9500	-2.245%	49	1,405	-42.923%
2026-08-14	30.8800	30.8800	23.6000	24.5000	-34.927%	203	1,402	-44.204%
2026-08-13	35.0000	40.8000	35.0000	37.6500	-0.528%	22	1,368	-63.692%
2026-08-12	38.6600	40.9400	37.8500	37.8500	+3.699%	8	1,368	-63.884%
2026-08-11	40.0500	41.5000	36.4800	36.5000	-14.918%	46	1,368	-62.548%
2026-08-10	45.8000	47.1500	41.5800	42.9000	-3.378%	49	1,341	-68.135%
2026-08-07	49.6300	49.6300	44.0500	44.4000	-3.688%	31	1,347	-69.212%
2026-08-06	43.0900	47.4100	43.0900	46.1000	-0.260%	33	1,341	-70.347%
2026-08-05	49.0000	49.9400	45.1500	46.2200	-2.076%	31	1,331	-70.424%
2026-08-04	37.0000	47.5500	37.0000	47.2000	+56.291%	54	1,336	-71.038%
2026-08-03	24.4500	30.2000	24.3900	30.2000	+2.338%	36	1,328	-54.735%
2026-07-31	31.9100	34.2500	27.4500	29.5100	-1.139%	27	1,327	-53.677%
2026-07-30	30.0000	30.2600	29.1000	29.8500	+10.433%	11	1,320	-54.204%
2026-07-29	28.0000	28.0000	27.0000	27.0300	-3.464%	10	1,315	-49.427%
2026-07-28	26.3000	28.0000	26.2500	28.0000	-2.609%	85	1,317	-51.179%
2026-07-27	29.5000	29.5000	27.7000	28.7500	-4.262%	78	1,305	-52.452%
2026-07-24	30.6000	30.6000	30.0300	30.0300	-11.022%	4	1,294	-54.479%
2026-07-23	34.0000	34.4100	33.7500	33.7500	-9.639%	7	1,293	-59.496%
2026-07-22	31.0000	37.6500	31.0000	37.3500	+21.860%	84	1,298	-63.400%
2026-07-21	33.6200	33.6200	30.6500	30.6500	+5.326%	17	1,313	-55.400%
2026-07-20	30.7500	31.0500	29.0000	29.1000	+5.282%	14	1,322	-53.024%
2026-07-17	24.5000	28.5000	22.3700	27.6400	-3.760%	304	1,322	-50.543%
2026-07-16	30.8000	31.3000	28.4800	28.7200	-20.421%	18	1,126	-52.403%
2026-07-15	38.6500	38.6500	35.8500	36.0900	-0.933%	7	1,129	-62.122%
2026-07-14	34.9500	38.5500	33.3800	36.4300	+5.137%	35	1,132	-62.476%
2026-07-13	35.0000	35.9500	34.6500	34.6500	-14.233%	4	1,102	-60.548%
2026-07-10	41.1700	41.2500	40.1500	40.4000	-4.152%	35	1,102	-66.163%
2026-07-09	41.5000	45.0000	40.0100	42.1500	+16.404%	33	1,091	-67.568%
2026-07-08	34.3900	38.5000	33.1000	36.2100	+36.642%	33	1,086	-62.248%
2026-07-07	25.1000	27.4000	25.1000	26.5000	-9.091%	27	1,091	-48.415%
2026-07-06	28.0000	32.0000	28.0000	29.1500	+27.851%	18	1,080	-53.105%
2026-07-02	25.0500	27.0000	22.7000	22.8000	-15.399%	48	1,059	-40.044%
2026-07-01	28.0800	28.0800	26.1500	26.9500	-11.232%	23	1,059	-49.276%
2026-06-30	30.0000	30.6000	28.7500	30.3600	+4.690%	22	1,054	-54.974%
2026-06-29	28.5300	29.8100	27.3000	29.0000	+10.687%	58	1,045	-52.862%
2026-06-26	27.2000	27.8500	26.2000	26.2000	-19.385%	11	1,023	-47.824%
2026-06-25	30.5700	34.0000	30.5700	32.5000	-1.515%	4	1,015	-57.938%
2026-06-24	35.2800	35.2800	32.2000	33.0000	-2.798%	45	1,016	-58.576%
2026-06-23	33.0500	36.6000	33.0500	33.9500	-15.019%	16	989	-59.735%
2026-06-22	40.9300	41.3700	39.9500	39.9500	-17.714%	36	988	-65.782%
2026-06-18	47.3500	48.5500	46.4600	48.5500	+16.988%	19	985	-71.843%
2026-06-17	34.0000	41.9500	34.0000	41.5000	+27.692%	68	985	-67.060%
2026-06-16	37.3600	37.3600	32.5000	32.5000	-16.880%	15	994	-57.938%
2026-06-15	39.8000	39.8000	37.6500	39.1000	+9.831%	6	994	-65.038%
2026-06-12	35.0000	35.6000	34.8800	35.6000	-4.301%	3	994	-61.601%
2026-06-11	36.6500	37.6000	36.6500	37.2000	+14.992%	19	992	-63.253%
2026-06-10	34.4500	35.5000	32.2200	32.3500	-18.101%	158	1,011	-57.743%
2026-06-09	45.1900	45.1900	32.5500	39.5000	-6.884%	37	967	-65.392%
2026-06-08	43.0000	44.5000	42.4200	42.4200	+3.212%	6	950	-67.775%
2026-06-05	51.0000	51.0000	40.5000	41.1000	-31.328%	86	945	-66.740%
2026-06-04	55.6500	61.6000	50.6300	59.8500	-41.752%	53	928	-77.160%
2026-06-03	99.0000	105.9500	99.0000	102.7500	+3.204%	8	920	-86.696%
2026-06-02	101.4500	104.2600	94.0000	99.5600	+15.432%	192	922	-86.270%
2026-06-01	76.7000	87.9900	76.7000	86.2500	+20.629%	50	826	-84.151%
2026-05-29	70.6500	76.3100	68.7500	71.5000	+17.599%	37	826	-80.881%
2026-05-28	61.5900	62.3700	60.8000	60.8000	+3.314%	3	823	-77.516%
2026-05-27	58.8000	59.0500	58.8000	58.8500	-0.507%	5	824	-76.771%
2026-05-26	62.1600	66.8000	58.4000	59.1500	+8.632%	34	819	-76.889%
2026-05-22	56.5000	56.5000	53.3000	54.4500	+1.246%	53	817	-74.894%
2026-05-21	54.8600	54.8600	53.7300	53.7800	-6.307%	9	818	-74.582%
2026-05-20	56.0100	57.5000	56.0100	57.4000	+8.179%	26	818	-76.185%
2026-05-19	52.1500	54.0100	52.0500	53.0600	-17.094%	111	768	-74.237%
2026-05-15	65.7700	65.7700	62.4500	64.0000	-9.348%	19	768	-78.641%
2026-05-14	65.2300	71.8000	65.2300	70.6000	+22.040%	56	763	-80.637%
2026-05-13	51.6500	57.9000	51.6500	57.8500	-1.229%	16	743	-76.370%
2026-05-12	62.0400	62.0400	54.2000	58.5700	-8.826%	13	743	-76.660%
2026-05-11	67.0500	67.0500	64.2400	64.2400	-2.013%	21	743	-78.720%
2026-05-08	64.5500	66.2000	64.5500	65.5600	+14.057%	12	735	-79.149%
2026-05-07	57.4800	57.4800	57.4800	57.4800	-6.308%	2	735	-76.218%
2026-05-06	65.7000	65.7000	58.8000	61.3500	-6.933%	30	733	-77.718%
2026-05-05	58.9500	65.9200	58.9100	65.9200	+16.364%	19	719	-79.263%
2026-05-04	56.6000	56.6500	55.7700	56.6500	-3.574%	9	722	-75.869%
2026-05-01	57.4200	59.4500	57.4200	58.7500	+5.098%	12	714	-76.732%
2026-04-30	52.6800	56.6700	52.6800	55.9000	+9.180%	208	714	-75.546%
2026-04-29	48.8000	51.2000	48.8000	51.2000	+5.328%	2	680	-73.301%
2026-04-28	48.1700	48.6100	48.1700	48.6100	-16.592%	2	678	-71.878%
2026-04-27	58.2800	58.2800	58.2800	58.2800	-8.437%	1	679	-76.544%
2026-04-24	58.9200	63.6500	58.9200	63.6500	+3.513%	9	679	-78.523%
2026-04-23	67.1500	67.1500	61.1500	61.4900	+0.903%	133	676	-77.769%
2026-04-22	52.8200	61.4800	52.8200	60.9400	+24.954%	67	602	-77.568%
2026-04-20	50.3300	50.3300	48.7700	48.7700	-4.839%	2	583	-71.970%
2026-04-17	51.1000	51.3700	49.7500	51.2500	+4.977%	13	583	-73.327%
2026-04-16	48.6500	48.8200	48.5000	48.8200	+7.770%	44	589	-71.999%
2026-04-15	47.1600	48.1600	45.3000	45.3000	+14.684%	48	572	-69.823%
2026-04-14	40.4000	40.4000	39.5000	39.5000	+0.560%	2	564	-65.392%
2026-04-13	39.2800	39.2800	39.2800	39.2800	+2.586%	2	564	-65.199%
2026-04-10	34.2000	39.4500	34.2000	38.2900	+28.706%	61	564	-64.299%
2026-04-09	27.9800	29.7500	27.9800	29.7500	+9.496%	7	533	-54.050%
2026-04-08	25.4000	27.1700	25.4000	27.1700	+35.511%	53	531	-49.687%
2026-04-07	19.2000	20.0500	17.9100	20.0500	+40.702%	162	479	-31.820%
2026-04-06	14.2500	14.2500	14.2500	14.2500	+14.000%	1	340	-4.070%
2026-03-31	12.5500	12.8500	12.5000	12.5000	+5.042%	10	341	+9.360%
2026-03-30	12.2400	12.2400	11.9000	11.9000	-27.660%	2	337	+14.874%
2026-03-26	16.5200	16.5200	16.4500	16.4500	-10.109%	3	337	-16.900%
2026-03-24	17.9500	18.3000	17.9500	18.3000	-2.660%	5	335	-25.301%
2026-03-23	18.8000	18.8000	18.8000	18.8000	+11.705%	1	334	-27.287%
2026-03-20	16.8300	16.8300	16.8300	16.8300	-5.714%	5	333	-18.776%
2026-03-19	17.8500	17.8500	17.8500	17.8500	-0.502%	4	333	-23.417%
2026-03-18	17.9400	17.9400	17.9400	17.9400	-17.479%	2	334	-23.802%
2026-03-16	21.7400	21.7400	21.7400	21.7400	-16.449%	2	334	-37.121%
2026-03-12	26.4500	26.5000	25.9300	26.0200	-6.972%	171	334	-47.463%
2026-03-11	28.1500	28.1500	27.9000	27.9700	-15.191%	80	169	-51.126%
2026-03-10	32.9800	32.9800	32.9800	32.9800	+10.449%	1	134	-58.551%
2026-03-09	28.7500	30.2300	28.7500	29.8600	+13.106%	18	133	-54.220%
2026-03-06	27.4500	28.8000	26.4000	26.4000	+8.866%	31	128	-48.220%
2026-03-05	24.3100	24.3200	24.2500	24.2500	+16.307%	18	104	-43.629%
2026-03-04	22.0000	22.1000	20.8500	20.8500	-8.673%	5	114	-34.436%
2026-03-02	22.9000	22.9000	22.8300	22.8300	+0.528%	52	112	-40.123%
2026-02-26	22.7100	22.7100	22.7100	22.7100	-23.535%	5	60	-39.806%
2026-02-25	29.7000	29.7000	29.7000	29.7000	+3.484%	1	60	-53.973%
2026-02-23	29.9500	29.9500	28.7000	28.7000	-0.139%	2	60	-52.369%
2026-02-06	28.8100	28.8100	28.7400	28.7400	+17.306%	2	60	-52.436%
2026-02-04	24.5000	24.5000	24.5000	24.5000	-17.923%	1	60	-44.204%
2026-02-02	29.4600	30.1500	29.4600	29.8500	+0.168%	9	60	-54.204%
2026-01-30	29.8000	29.8000	29.8000	29.8000	-0.301%	48	58	-54.128%
2026-01-29	29.8900	29.8900	29.8900	29.8900	+18.611%	1	15	-54.266%
2026-01-23	25.3600	25.3600	25.2000	25.2000	-15.944%	3	14	-45.754%
2026-01-22	29.9800	29.9800	29.9800	29.9800	-3.446%	1	15	-54.403%
2026-01-21	31.0500	31.0500	31.0500	31.0500	-1.272%	3	16	-55.974%
2026-01-20	33.8600	33.8600	31.4500	31.4500	-10.805%	4	13	-56.534%
2026-01-15	35.2600	35.2600	35.2600	35.2600	+7.076%	5	9	-61.231%
2026-01-14	33.0800	33.0800	32.9300	32.9300	0.000%	4	4	-58.488%