Dark

AVGO20261120C410
AVGO Nov 20 2026 410.00 Call (AVGO261120C00410000)
option OPRA

EOD

Jul 1, 2026

33.20-7.880%(-2.84)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	32.5000	33.4500	32.2500	33.2000	-7.880%	73	647	0.000%
2026-06-30	36.5000	37.0000	36.0400	36.0400	+1.094%	10	624	-7.880%
2026-06-29	32.1000	36.0000	29.9500	35.6500	+7.867%	36	617	-6.872%
2026-06-26	32.5000	33.7500	32.3400	33.0500	-13.617%	34	588	+0.454%
2026-06-25	41.8300	41.8300	36.8000	38.2600	-3.651%	8	599	-13.225%
2026-06-24	42.3000	42.3000	38.6500	39.7100	-1.684%	21	595	-16.394%
2026-06-23	38.0000	42.2200	38.0000	40.3900	-15.977%	23	589	-17.801%
2026-06-22	58.5400	58.5400	48.0700	48.0700	-15.991%	54	580	-30.934%
2026-06-18	56.0000	57.4000	54.5000	57.2200	+25.482%	105	598	-41.978%
2026-06-17	47.8900	48.7500	45.6000	45.6000	+18.135%	8	598	-27.193%
2026-06-16	44.2900	44.2900	37.8000	38.6000	-15.812%	5	592	-13.990%
2026-06-15	47.6000	47.6000	45.1000	45.8500	+9.037%	6	588	-27.590%
2026-06-12	41.3000	42.0500	41.2500	42.0500	+3.699%	6	587	-21.046%
2026-06-11	40.2000	41.4000	39.4500	40.5500	+1.884%	8	585	-18.126%
2026-06-10	40.5000	40.6300	39.0000	39.8000	-15.767%	36	582	-16.583%
2026-06-09	53.0000	53.0000	38.1400	47.2500	-6.064%	68	568	-29.735%
2026-06-08	50.2000	51.4200	49.2400	50.3000	+5.318%	29	572	-33.996%
2026-06-05	58.0000	58.0000	46.7000	47.7600	-27.636%	110	577	-30.486%
2026-06-04	62.0000	70.5000	56.6400	66.0000	-43.250%	409	517	-49.697%
2026-06-03	110.9700	117.3200	108.6000	116.3000	+2.332%	52	535	-71.453%
2026-06-02	113.0000	115.0000	113.0000	113.6500	+13.480%	12	552	-70.788%
2026-06-01	87.3500	100.5000	87.3500	100.1500	+26.580%	26	559	-66.850%
2026-05-29	79.0000	85.7500	77.4800	79.1200	+11.390%	20	571	-58.038%
2026-05-28	68.2500	71.0300	68.2500	71.0300	+3.678%	6	576	-53.259%
2026-05-27	68.5100	68.5100	68.5100	68.5100	-1.040%	1	570	-51.540%
2026-05-26	70.0700	70.0700	67.8500	69.2300	+12.569%	81	571	-52.044%
2026-05-22	61.2000	62.8400	61.2000	61.5000	-0.886%	78	463	-46.016%
2026-05-21	66.0000	66.0000	61.9300	62.0500	-5.928%	17	453	-46.495%
2026-05-20	64.6000	68.4500	64.6000	65.9600	+7.078%	6	453	-49.666%
2026-05-19	61.9200	61.9200	59.3000	61.6000	-6.454%	15	431	-46.104%
2026-05-18	65.5000	66.8000	65.2200	65.8500	-9.795%	32	431	-49.582%
2026-05-15	72.9600	73.0000	72.9600	73.0000	-11.782%	4	431	-54.521%
2026-05-14	66.5500	82.7500	66.5500	82.7500	+28.794%	21	434	-59.879%
2026-05-13	63.5000	64.2500	62.3300	64.2500	-2.445%	7	435	-48.327%
2026-05-12	72.8000	72.8000	61.5600	65.8600	-9.904%	15	435	-49.590%
2026-05-11	73.5000	74.4500	73.1000	73.1000	-0.679%	3	435	-54.583%
2026-05-08	73.3000	74.3000	73.3000	73.6000	+16.733%	4	435	-54.891%
2026-05-07	66.8000	66.8000	60.1800	63.0500	-8.437%	137	436	-47.343%
2026-05-06	77.5000	77.5000	68.5500	68.8600	-6.249%	33	497	-51.786%
2026-05-05	70.6500	75.5000	70.6500	73.4500	+16.587%	12	497	-54.799%
2026-05-04	68.5900	68.5900	62.1400	63.0000	-6.639%	29	500	-47.302%
2026-05-01	65.4200	68.4500	65.4200	67.4800	+4.946%	10	498	-50.800%
2026-04-30	65.9300	66.0000	60.3000	64.3000	+9.783%	30	498	-48.367%
2026-04-29	56.7000	59.2000	54.7500	58.5700	+3.664%	12	519	-43.316%
2026-04-28	59.0000	59.8000	54.3500	56.5000	-17.058%	119	516	-41.239%
2026-04-27	70.0000	70.0000	68.1200	68.1200	-4.191%	6	470	-51.262%
2026-04-24	64.1500	71.1000	64.1500	71.1000	+0.495%	11	468	-53.305%
2026-04-23	71.1200	76.3000	70.5200	70.7500	-2.333%	31	472	-53.074%
2026-04-22	59.5500	72.4400	59.5500	72.4400	+25.917%	393	479	-54.169%
2026-04-21	55.9200	58.7500	55.8000	57.5300	+5.270%	7	388	-42.291%
2026-04-20	59.8400	59.8400	54.6500	54.6500	-5.776%	39	385	-39.250%
2026-04-17	57.7000	59.8000	57.7000	58.0000	+0.433%	73	385	-42.759%
2026-04-16	56.5900	57.7500	55.2100	57.7500	+2.850%	100	367	-42.511%
2026-04-15	53.2200	56.1500	52.4500	56.1500	+22.065%	177	281	-40.873%
2026-04-14	46.3300	46.8700	45.9500	46.0000	-1.772%	17	180	-27.826%
2026-04-13	44.3600	46.8300	44.3600	46.8300	+4.555%	8	178	-29.105%
2026-04-10	42.7500	46.2000	41.6600	44.7900	+42.326%	38	178	-25.876%
2026-04-08	32.0200	32.0200	31.4700	31.4700	+23.412%	17	168	+5.497%
2026-04-07	23.5000	25.8000	23.3000	25.5000	+36.950%	97	161	+30.196%
2026-04-01	18.6500	18.6500	18.6200	18.6200	+9.208%	4	89	+78.303%
2026-03-31	15.7000	17.0500	15.7000	17.0500	+15.593%	7	89	+94.721%
2026-03-30	15.4000	15.4000	14.3000	14.7500	-14.493%	8	83	+125.085%
2026-03-27	17.2000	17.2500	17.2000	17.2500	-15.233%	3	80	+92.464%
2026-03-26	20.3500	20.3500	20.3500	20.3500	-8.251%	1	77	+63.145%
2026-03-24	22.1800	22.1800	22.1800	22.1800	-8.536%	2	77	+49.684%
2026-03-23	23.0000	24.2500	23.0000	24.2500	+12.269%	3	77	+36.907%
2026-03-18	21.6000	21.6000	21.6000	21.6000	-3.139%	1	77	+53.704%
2026-03-17	22.3500	22.3500	22.2900	22.3000	-14.231%	21	77	+48.879%
2026-03-13	28.2600	28.2600	26.0000	26.0000	-21.922%	6	71	+27.692%
2026-03-11	34.1000	34.1700	33.3000	33.3000	-13.168%	33	65	-0.300%
2026-03-10	38.1200	38.3500	38.1200	38.3500	+3.930%	2	61	-13.429%
2026-03-09	35.1800	36.9000	35.1800	36.9000	+13.504%	17	61	-10.027%
2026-03-06	31.3300	32.5100	31.3300	32.5100	+10.390%	3	66	+2.122%
2026-03-05	29.4500	29.4500	29.4500	29.4500	+12.405%	1	65	+12.733%
2026-03-04	26.2000	26.2000	26.2000	26.2000	+3.109%	1	65	+26.718%
2026-03-03	25.0000	25.4100	24.7500	25.4100	-3.932%	35	64	+30.657%
2026-03-02	26.7000	26.7000	26.4500	26.4500	+1.731%	27	39	+25.520%
2026-02-26	29.1500	29.1500	26.0000	26.0000	-27.273%	2	21	+27.692%
2026-02-25	35.7500	35.7500	35.7500	35.7500	+5.147%	1	21	-7.133%
2026-02-19	34.0000	34.0000	34.0000	34.0000	-3.409%	1	21	-2.353%
2026-02-18	35.2000	35.2000	35.2000	35.2000	+0.285%	1	22	-5.682%
2026-02-17	31.8500	35.1000	31.8500	35.1000	-2.770%	5	21	-5.413%
2026-02-06	33.4300	36.3000	33.3400	36.1000	+20.333%	4	21	-8.033%
2026-02-05	30.0000	30.0000	30.0000	30.0000	+16.777%	2	20	+10.667%
2026-02-04	25.6900	25.6900	25.6900	25.6900	-4.993%	1	18	+29.233%
2026-02-03	26.9500	27.0400	26.9500	27.0400	-21.691%	2	18	+22.781%
2026-02-02	35.0500	35.0500	34.5300	34.5300	-0.633%	4	17	-3.852%
2026-01-29	36.0000	36.0000	34.7500	34.7500	+10.845%	7	14	-4.460%
2026-01-26	31.2500	31.3500	31.2500	31.3500	+1.129%	2	13	+5.901%
2026-01-23	29.5300	31.0000	29.4400	31.0000	-6.061%	5	13	+7.097%
2026-01-22	33.0000	33.0000	33.0000	33.0000	-3.621%	1	11	+0.606%
2026-01-21	35.0000	35.0000	33.2300	34.2400	-7.957%	7	10	-3.037%
2026-01-20	39.5000	39.5000	37.2000	37.2000	-9.135%	5	8	-10.753%
2026-01-16	42.6400	42.6400	40.9400	40.9400	+6.421%	2	3	-18.906%
2026-01-14	38.1000	38.4700	38.1000	38.4700	-13.531%	2	3	-13.699%
2026-01-12	44.4900	44.4900	44.4900	44.4900	0.000%	1	1	-25.376%