AVGO261120C00400000
AVGO Nov 20 2026 400.00 Call
optionOPRA
EODOct 7, 2026
11.51USD-0.346%(-0.04)7,546Vol13,091OI
AVGO261120C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.9900 | 11.7000 | 8.8500 | 11.5100 | -0.346% | 7,546 | 14,713 | 0.000% |
| 2026-10-06 | 8.1500 | 13.5400 | 7.4000 | 11.5500 | +62.676% | 13,450 | 10,788 | -0.346% |
| 2026-10-05 | 6.0800 | 7.4600 | 5.7700 | 7.1000 | +23.478% | 2,252 | 10,347 | +62.113% |
| 2026-10-02 | 5.0000 | 6.3000 | 4.4500 | 5.7500 | +40.587% | 3,232 | 10,469 | +100.174% |
| 2026-10-01 | 5.7300 | 6.0000 | 4.0500 | 4.0900 | -27.611% | 2,573 | 8,738 | +181.418% |
| 2026-09-30 | 6.8500 | 6.8500 | 5.5500 | 5.6500 | -14.394% | 1,068 | 8,964 | +103.717% |
| 2026-09-29 | 7.0000 | 8.6000 | 6.5500 | 6.6000 | +20.000% | 2,998 | 9,867 | +74.394% |
| 2026-09-28 | 6.7800 | 7.2000 | 5.1000 | 5.5000 | -17.541% | 1,565 | 9,397 | +109.273% |
| 2026-09-25 | 6.9500 | 7.2100 | 6.1500 | 6.6700 | +1.061% | 1,163 | 9,003 | +72.564% |
| 2026-09-24 | 7.4500 | 7.4500 | 5.8500 | 6.6000 | -15.924% | 1,670 | 8,575 | +74.394% |
| 2026-09-23 | 10.0200 | 10.4500 | 7.6500 | 7.8500 | -30.098% | 3,161 | 7,947 | +46.624% |
| 2026-09-22 | 10.5000 | 11.7800 | 9.4300 | 11.2300 | +5.943% | 1,853 | 7,656 | +2.493% |
| 2026-09-21 | 8.9000 | 11.2200 | 7.6200 | 10.6000 | +23.977% | 2,775 | 7,357 | +8.585% |
| 2026-09-18 | 7.2700 | 10.3000 | 7.2000 | 8.5500 | +37.903% | 1,070 | 7,609 | +34.620% |
| 2026-09-17 | 6.2500 | 7.1500 | 5.6000 | 6.2000 | +19.231% | 819 | 7,739 | +85.645% |
| 2026-09-16 | 5.3500 | 5.9500 | 4.5000 | 5.2000 | -1.141% | 1,136 | 7,323 | +121.346% |
| 2026-09-15 | 6.9500 | 6.9500 | 5.1000 | 5.2600 | -20.303% | 885 | 7,028 | +118.821% |
| 2026-09-14 | 7.9900 | 7.9900 | 6.4500 | 6.6000 | -40.541% | 2,044 | 6,705 | +74.394% |
| 2026-09-11 | 12.5000 | 12.9500 | 10.7500 | 11.1000 | -6.487% | 333 | 6,683 | +3.694% |
| 2026-09-10 | 12.7200 | 13.6000 | 11.7000 | 11.8700 | -13.986% | 1,101 | 6,343 | -3.033% |
| 2026-09-09 | 15.5600 | 15.5600 | 12.4000 | 13.8000 | -14.019% | 892 | 5,830 | -16.594% |
| 2026-09-08 | 13.7500 | 18.0000 | 13.7500 | 16.0500 | +33.750% | 1,331 | 5,972 | -28.287% |
| 2026-09-04 | 11.5500 | 12.1500 | 10.2300 | 12.0000 | +5.448% | 657 | 5,860 | -4.083% |
| 2026-09-03 | 10.9500 | 12.5500 | 7.4000 | 11.3800 | -39.468% | 4,217 | 3,759 | +1.142% |
| 2026-09-02 | 20.0500 | 20.2800 | 18.4000 | 18.8000 | -8.738% | 1,075 | 3,965 | -38.777% |
| 2026-09-01 | 18.9000 | 20.7000 | 18.0000 | 20.6000 | -3.738% | 1,304 | 3,342 | -44.126% |
| 2026-08-31 | 21.3800 | 21.6500 | 20.1000 | 21.4000 | +2.490% | 150 | 3,307 | -46.215% |
| 2026-08-28 | 24.5000 | 24.7300 | 19.7000 | 20.8800 | -8.381% | 228 | 3,259 | -44.875% |
| 2026-08-27 | 18.7500 | 22.7900 | 18.7500 | 22.7900 | +32.886% | 550 | 3,537 | -49.495% |
| 2026-08-26 | 17.6000 | 18.0000 | 15.2000 | 17.1500 | -1.437% | 912 | 2,727 | -32.886% |
| 2026-08-25 | 19.5000 | 19.5000 | 17.0000 | 17.4000 | -6.702% | 385 | 2,510 | -33.851% |
| 2026-08-24 | 21.5500 | 21.5500 | 18.6000 | 18.6500 | -18.913% | 141 | 2,477 | -38.284% |
| 2026-08-21 | 24.0000 | 25.6500 | 21.8300 | 23.0000 | +8.696% | 293 | 2,359 | -49.957% |
| 2026-08-20 | 21.8500 | 22.5000 | 20.3500 | 21.1600 | +2.818% | 875 | 1,876 | -45.605% |
| 2026-08-19 | 25.4000 | 25.7000 | 19.4000 | 20.5800 | -27.535% | 980 | 1,488 | -44.072% |
| 2026-08-18 | 29.9800 | 29.9800 | 27.4200 | 28.4000 | -20.225% | 373 | 1,360 | -59.472% |
| 2026-08-17 | 37.0000 | 38.8000 | 35.2300 | 35.6000 | 0.000% | 267 | 1,231 | -67.669% |
| 2026-08-14 | 47.8000 | 47.8000 | 34.0000 | 35.6000 | -33.421% | 455 | 1,077 | -67.669% |
| 2026-08-13 | 53.0000 | 55.9000 | 53.0000 | 53.4700 | +2.827% | 9 | 1,074 | -78.474% |
| 2026-08-12 | 54.4000 | 54.4500 | 52.0000 | 52.0000 | +4.000% | 17 | 1,062 | -77.865% |
| 2026-08-11 | 56.2900 | 56.2900 | 49.2000 | 50.0000 | -12.770% | 155 | 1,061 | -76.980% |
| 2026-08-10 | 63.0000 | 63.1100 | 57.3200 | 57.3200 | -4.483% | 63 | 1,062 | -79.920% |
| 2026-08-07 | 65.2500 | 65.2500 | 59.5500 | 60.0100 | -1.202% | 19 | 1,066 | -80.820% |
| 2026-08-06 | 61.0000 | 61.4000 | 60.7400 | 60.7400 | +0.797% | 5 | 1,066 | -81.050% |
| 2026-08-05 | 63.3900 | 63.3900 | 59.0500 | 60.2600 | -1.921% | 29 | 1,065 | -80.899% |
| 2026-08-04 | 51.5000 | 62.5000 | 51.5000 | 61.4400 | +46.286% | 83 | 1,074 | -81.266% |
| 2026-08-03 | 36.0500 | 42.0000 | 33.8000 | 42.0000 | +0.695% | 164 | 1,042 | -72.595% |
| 2026-07-31 | 45.2500 | 47.7000 | 39.4000 | 41.7100 | +2.962% | 38 | 1,031 | -72.405% |
| 2026-07-30 | 38.5700 | 40.5100 | 38.5700 | 40.5100 | -0.832% | 5 | 1,028 | -71.587% |
| 2026-07-29 | 35.5000 | 40.8500 | 33.8000 | 40.8500 | +7.105% | 95 | 1,037 | -71.824% |
| 2026-07-28 | 35.5000 | 39.7000 | 34.3800 | 38.1400 | -3.929% | 14 | 1,039 | -69.822% |
| 2026-07-27 | 40.4200 | 42.1300 | 35.7600 | 39.7000 | +1.457% | 29 | 1,031 | -71.008% |
| 2026-07-24 | 41.6000 | 42.4300 | 39.1300 | 39.1300 | -13.391% | 28 | 1,031 | -70.585% |
| 2026-07-23 | 47.1500 | 48.1000 | 43.9800 | 45.1800 | -9.874% | 221 | 974 | -74.524% |
| 2026-07-22 | 42.0500 | 50.5800 | 42.0500 | 50.1300 | +15.374% | 72 | 977 | -77.040% |
| 2026-07-21 | 44.4700 | 44.4700 | 41.8500 | 43.4500 | +9.861% | 41 | 953 | -73.510% |
| 2026-07-20 | 40.4200 | 41.9500 | 39.4500 | 39.5500 | +6.834% | 43 | 964 | -70.898% |
| 2026-07-17 | 34.1500 | 39.0000 | 31.3800 | 37.0200 | -0.617% | 143 | 972 | -68.909% |
| 2026-07-16 | 42.4500 | 42.4500 | 36.9700 | 37.2500 | -23.980% | 145 | 925 | -69.101% |
| 2026-07-15 | 50.3000 | 51.0000 | 44.6500 | 49.0000 | +5.150% | 241 | 905 | -76.510% |
| 2026-07-14 | 45.4500 | 50.4000 | 45.4500 | 46.6000 | +6.393% | 25 | 904 | -75.300% |
| 2026-07-13 | 47.0000 | 50.0000 | 43.5000 | 43.8000 | -17.358% | 262 | 782 | -73.721% |
| 2026-07-10 | 53.0000 | 53.5200 | 52.2400 | 53.0000 | -2.752% | 23 | 774 | -78.283% |
| 2026-07-09 | 55.6000 | 57.5000 | 46.8900 | 54.5000 | +14.785% | 120 | 764 | -78.881% |
| 2026-07-08 | 40.3400 | 50.5000 | 40.3400 | 47.4800 | +33.483% | 83 | 783 | -75.758% |
| 2026-07-07 | 34.7500 | 37.1000 | 34.7500 | 35.5700 | -6.395% | 27 | 771 | -67.641% |
| 2026-07-06 | 37.7500 | 41.9000 | 37.7500 | 38.0000 | +18.713% | 31 | 784 | -69.711% |
| 2026-07-02 | 33.7500 | 33.7500 | 30.2500 | 32.0100 | -12.660% | 113 | 818 | -64.042% |
| 2026-07-01 | 35.9000 | 37.8500 | 35.3000 | 36.6500 | -10.610% | 84 | 769 | -68.595% |
| 2026-06-30 | 38.7500 | 41.2000 | 37.9000 | 41.0000 | +5.128% | 110 | 704 | -71.927% |
| 2026-06-29 | 38.1000 | 39.5500 | 36.5700 | 39.0000 | +10.795% | 39 | 721 | -70.487% |
| 2026-06-26 | 36.4000 | 38.3000 | 35.2000 | 35.2000 | -15.181% | 204 | 638 | -67.301% |
| 2026-06-25 | 45.2000 | 45.2000 | 41.0700 | 41.5000 | -1.775% | 17 | 633 | -72.265% |
| 2026-06-24 | 44.0000 | 45.7800 | 42.2500 | 42.2500 | -2.963% | 18 | 626 | -72.757% |
| 2026-06-23 | 45.3000 | 46.1800 | 43.4300 | 43.5400 | -13.816% | 49 | 612 | -73.565% |
| 2026-06-22 | 63.3700 | 64.5000 | 50.5200 | 50.5200 | -18.516% | 100 | 560 | -77.217% |
| 2026-06-18 | 61.5000 | 62.0000 | 59.0000 | 62.0000 | +22.772% | 82 | 570 | -81.435% |
| 2026-06-17 | 49.0100 | 54.8500 | 49.0000 | 50.5000 | +20.238% | 164 | 566 | -77.208% |
| 2026-06-16 | 47.3000 | 47.3000 | 41.6000 | 42.0000 | -15.849% | 92 | 513 | -72.595% |
| 2026-06-15 | 51.7800 | 51.8000 | 48.7000 | 49.9100 | +10.911% | 106 | 456 | -76.938% |
| 2026-06-12 | 45.0300 | 46.8000 | 43.8000 | 45.0000 | -6.736% | 12 | 447 | -74.422% |
| 2026-06-11 | 44.1000 | 49.1500 | 43.6500 | 48.2500 | +13.236% | 40 | 444 | -76.145% |
| 2026-06-10 | 47.9500 | 47.9500 | 41.6800 | 42.6100 | -16.451% | 45 | 426 | -72.988% |
| 2026-06-09 | 49.1600 | 51.0000 | 42.8000 | 51.0000 | -4.637% | 42 | 420 | -77.431% |
| 2026-06-08 | 58.2000 | 58.2000 | 53.4600 | 53.4800 | +3.583% | 64 | 420 | -78.478% |
| 2026-06-05 | 63.8000 | 63.8000 | 51.0000 | 51.6300 | -28.933% | 75 | 419 | -77.707% |
| 2026-06-04 | 69.3000 | 74.1000 | 62.5000 | 72.6500 | -39.534% | 112 | 377 | -84.157% |
| 2026-06-03 | 117.1000 | 124.3500 | 114.6300 | 120.1500 | +5.302% | 55 | 363 | -90.420% |
| 2026-06-02 | 119.4500 | 124.5000 | 114.0500 | 114.1000 | +11.863% | 17 | 365 | -89.912% |
| 2026-06-01 | 93.0000 | 104.4000 | 89.8500 | 102.0000 | +18.329% | 35 | 367 | -88.716% |
| 2026-05-29 | 83.7300 | 91.2000 | 82.6900 | 86.2000 | +13.421% | 23 | 374 | -86.647% |
| 2026-05-28 | 67.9000 | 76.2500 | 67.8000 | 76.0000 | +4.900% | 42 | 389 | -84.855% |
| 2026-05-27 | 76.8400 | 76.8400 | 72.4500 | 72.4500 | -0.440% | 2 | 390 | -84.113% |
| 2026-05-26 | 74.2800 | 81.2700 | 72.7700 | 72.7700 | +10.207% | 5 | 390 | -84.183% |
| 2026-05-22 | 65.6000 | 66.3000 | 65.3500 | 66.0300 | +0.045% | 9 | 386 | -82.569% |
| 2026-05-21 | 72.0000 | 72.0000 | 66.0000 | 66.0000 | -6.819% | 13 | 397 | -82.561% |
| 2026-05-20 | 70.8300 | 70.8300 | 70.8300 | 70.8300 | +5.716% | 3 | 397 | -83.750% |
| 2026-05-19 | 68.8600 | 68.8600 | 64.0000 | 67.0000 | -6.555% | 48 | 431 | -82.821% |
| 2026-05-18 | 72.2300 | 72.2300 | 70.0000 | 71.7000 | -6.883% | 30 | 432 | -83.947% |
| 2026-05-15 | 79.6000 | 79.6000 | 77.0000 | 77.0000 | -13.405% | 20 | 422 | -85.052% |
| 2026-05-14 | 80.0000 | 88.9200 | 80.0000 | 88.9200 | +25.860% | 18 | 412 | -87.056% |
| 2026-05-13 | 67.0000 | 70.9800 | 67.0000 | 70.6500 | -0.591% | 18 | 412 | -83.708% |
| 2026-05-12 | 75.4500 | 78.5000 | 65.0000 | 71.0700 | -10.850% | 20 | 411 | -83.805% |
| 2026-05-11 | 80.3200 | 80.6000 | 79.7200 | 79.7200 | +0.975% | 6 | 415 | -85.562% |
| 2026-05-08 | 73.2500 | 80.5000 | 73.2500 | 78.9500 | +15.678% | 6 | 420 | -85.421% |
| 2026-05-07 | 72.0000 | 72.0000 | 68.2500 | 68.2500 | -6.928% | 3 | 420 | -83.136% |
| 2026-05-06 | 76.5000 | 76.5000 | 73.3300 | 73.3300 | -5.866% | 13 | 419 | -84.304% |
| 2026-05-05 | 74.9700 | 81.0700 | 74.9700 | 77.9000 | +13.145% | 16 | 419 | -85.225% |
| 2026-05-04 | 67.7500 | 68.8500 | 67.0000 | 68.8500 | -5.685% | 10 | 419 | -83.282% |
| 2026-05-01 | 71.8000 | 73.5000 | 71.8000 | 73.0000 | +7.511% | 10 | 428 | -84.233% |
| 2026-04-30 | 67.9000 | 67.9000 | 67.9000 | 67.9000 | +13.945% | 2 | 428 | -83.049% |
| 2026-04-29 | 60.0000 | 61.3200 | 59.5000 | 59.5900 | -3.420% | 16 | 415 | -80.685% |
| 2026-04-28 | 62.5000 | 64.9500 | 59.0000 | 61.7000 | -15.166% | 21 | 405 | -81.345% |
| 2026-04-27 | 72.7300 | 72.7300 | 72.7300 | 72.7300 | +0.041% | 1 | 405 | -84.174% |
| 2026-04-24 | 75.8400 | 75.8400 | 71.2200 | 72.7000 | -8.783% | 17 | 409 | -84.168% |
| 2026-04-23 | 80.0000 | 81.3300 | 79.0200 | 79.7000 | +6.238% | 63 | 417 | -85.558% |
| 2026-04-22 | 65.5700 | 75.0200 | 65.5700 | 75.0200 | +20.864% | 94 | 429 | -84.657% |
| 2026-04-21 | 59.2200 | 62.7900 | 59.2200 | 62.0700 | +1.754% | 39 | 454 | -81.456% |
| 2026-04-20 | 64.5100 | 64.5100 | 59.5000 | 61.0000 | -7.055% | 26 | 474 | -81.131% |
| 2026-04-17 | 65.5500 | 65.6300 | 63.6000 | 65.6300 | +5.855% | 97 | 472 | -82.462% |
| 2026-04-16 | 60.3100 | 62.0000 | 60.3100 | 62.0000 | +3.679% | 76 | 407 | -81.435% |
| 2026-04-15 | 56.5000 | 60.4200 | 56.5000 | 59.8000 | +19.720% | 290 | 241 | -80.753% |
| 2026-04-14 | 50.9000 | 51.0500 | 49.6900 | 49.9500 | -1.866% | 47 | 209 | -76.957% |
| 2026-04-13 | 46.8200 | 50.9000 | 46.8200 | 50.9000 | +6.709% | 6 | 205 | -77.387% |
| 2026-04-10 | 44.0500 | 49.7500 | 43.2500 | 47.7000 | +25.296% | 46 | 205 | -75.870% |
| 2026-04-09 | 38.8200 | 38.8200 | 38.0700 | 38.0700 | +7.542% | 8 | 189 | -69.766% |
| 2026-04-08 | 33.0000 | 35.4000 | 32.3000 | 35.4000 | +22.917% | 60 | 182 | -67.486% |
| 2026-04-07 | 24.8100 | 28.8000 | 24.8100 | 28.8000 | +44.361% | 47 | 189 | -60.035% |
| 2026-04-06 | 21.0000 | 21.0000 | 19.9500 | 19.9500 | -5.226% | 4 | 161 | -42.306% |
| 2026-04-01 | 20.6500 | 21.0500 | 20.6500 | 21.0500 | +9.635% | 3 | 158 | -45.321% |
| 2026-03-31 | 17.1000 | 19.2000 | 17.1000 | 19.2000 | +22.684% | 13 | 156 | -40.052% |
| 2026-03-30 | 17.3300 | 17.3500 | 15.6500 | 15.6500 | -18.617% | 16 | 154 | -26.454% |
| 2026-03-27 | 19.8000 | 19.8000 | 18.5000 | 19.2300 | -13.456% | 6 | 146 | -40.146% |
| 2026-03-26 | 22.6000 | 22.6000 | 22.2200 | 22.2200 | -9.454% | 5 | 143 | -48.200% |
| 2026-03-25 | 24.5400 | 24.5400 | 24.5400 | 24.5400 | -7.466% | 48 | 143 | -53.097% |
| 2026-03-23 | 26.5200 | 26.5200 | 26.5200 | 26.5200 | +17.293% | 1 | 98 | -56.599% |
| 2026-03-20 | 24.8000 | 24.8000 | 22.6100 | 22.6100 | -7.714% | 6 | 98 | -49.093% |
| 2026-03-19 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +2.083% | 10 | 98 | -53.020% |
| 2026-03-18 | 25.1100 | 25.2700 | 24.0000 | 24.0000 | -2.240% | 3 | 94 | -52.042% |
| 2026-03-17 | 24.6000 | 24.6000 | 24.5500 | 24.5500 | -16.326% | 3 | 93 | -53.116% |
| 2026-03-16 | 29.3400 | 29.3400 | 29.3400 | 29.3400 | +1.172% | 1 | 90 | -60.770% |
| 2026-03-13 | 33.2600 | 33.2600 | 29.0000 | 29.0000 | -17.379% | 3 | 90 | -60.310% |
| 2026-03-12 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -3.306% | 1 | 91 | -67.208% |
| 2026-03-11 | 37.8000 | 38.1000 | 36.3000 | 36.3000 | -4.474% | 81 | 90 | -68.292% |
| 2026-03-10 | 40.0000 | 40.0000 | 38.0000 | 38.0000 | -5.000% | 3 | 119 | -69.711% |
| 2026-03-09 | 39.5000 | 40.0000 | 38.3200 | 40.0000 | +9.589% | 4 | 117 | -71.225% |
| 2026-03-06 | 35.0000 | 36.9000 | 35.0000 | 36.5000 | +21.951% | 21 | 120 | -68.466% |
| 2026-03-05 | 32.1500 | 32.1500 | 29.9300 | 29.9300 | +11.181% | 9 | 99 | -61.544% |
| 2026-03-04 | 28.3500 | 28.3500 | 26.9200 | 26.9200 | -1.572% | 7 | 99 | -57.244% |
| 2026-03-03 | 26.5000 | 27.6400 | 26.5000 | 27.3500 | -8.833% | 12 | 98 | -57.916% |
| 2026-03-02 | 28.9500 | 30.0000 | 28.9000 | 30.0000 | -0.629% | 28 | 97 | -61.633% |
| 2026-02-27 | 30.1900 | 30.1900 | 30.1900 | 30.1900 | +0.633% | 1 | 98 | -61.875% |
| 2026-02-26 | 28.9000 | 30.0500 | 28.9000 | 30.0000 | -13.043% | 12 | 97 | -61.633% |
| 2026-02-23 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -5.943% | 10 | 106 | -66.638% |
| 2026-02-20 | 36.6800 | 36.6800 | 36.6800 | 36.6800 | +6.012% | 1 | 96 | -68.621% |
| 2026-02-13 | 36.5000 | 36.5000 | 34.6000 | 34.6000 | -13.500% | 2 | 96 | -66.734% |
| 2026-02-12 | 43.6000 | 43.6000 | 40.0000 | 40.0000 | -7.193% | 8 | 96 | -71.225% |
| 2026-02-10 | 43.0500 | 43.1000 | 43.0500 | 43.1000 | -4.329% | 2 | 96 | -73.295% |
| 2026-02-09 | 43.0000 | 47.3400 | 42.2600 | 45.0500 | +15.810% | 17 | 96 | -74.451% |
| 2026-02-06 | 37.5000 | 38.9000 | 37.5000 | 38.9000 | +26.299% | 2 | 83 | -70.411% |
| 2026-02-05 | 35.1600 | 35.1600 | 30.8000 | 30.8000 | +8.374% | 2 | 83 | -62.630% |
| 2026-02-04 | 28.5000 | 28.7800 | 25.2500 | 28.4200 | -1.661% | 63 | 84 | -59.500% |
| 2026-02-03 | 30.0000 | 30.0000 | 28.9000 | 28.9000 | -24.523% | 11 | 71 | -60.173% |
| 2026-02-02 | 38.2900 | 38.2900 | 38.2900 | 38.2900 | +3.486% | 3 | 77 | -69.940% |
| 2026-01-30 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -0.270% | 1 | 77 | -68.892% |
| 2026-01-29 | 36.5100 | 37.1000 | 36.5100 | 37.1000 | -3.586% | 50 | 76 | -68.976% |
| 2026-01-27 | 36.8000 | 38.4800 | 36.8000 | 38.4800 | +7.878% | 4 | 56 | -70.088% |
| 2026-01-26 | 35.8000 | 35.8000 | 35.6700 | 35.6700 | +9.754% | 45 | 54 | -67.732% |
| 2026-01-23 | 33.3000 | 33.3000 | 31.2900 | 32.5000 | -12.328% | 27 | 31 | -64.585% |
| 2026-01-22 | 39.5000 | 39.5000 | 37.0700 | 37.0700 | -3.211% | 2 | 14 | -68.951% |
| 2026-01-21 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | -5.198% | 1 | 12 | -69.948% |
| 2026-01-20 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | -10.738% | 1 | 12 | -71.510% |
| 2026-01-16 | 47.2800 | 47.2800 | 45.2600 | 45.2600 | +2.864% | 2 | 10 | -74.569% |
| 2026-01-15 | 45.7700 | 45.7700 | 44.0000 | 44.0000 | +5.137% | 2 | 10 | -73.841% |
| 2026-01-14 | 41.7000 | 41.8500 | 41.7000 | 41.8500 | -16.300% | 3 | 9 | -72.497% |
| 2026-01-13 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | 0.000% | 7 | 7 | -76.980% |