Dark

AVGO20261120C400
AVGO Nov 20 2026 400.00 Call (AVGO261120C00400000)
option OPRA

EOD

Jul 1, 2026

36.65-10.610%(-4.35)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	35.9000	37.8500	35.3000	36.6500	-10.610%	84	818	0.000%
2026-06-30	38.7500	41.2000	37.9000	41.0000	+5.128%	110	769	-10.610%
2026-06-29	38.1000	39.5500	36.5700	39.0000	+10.795%	39	704	-6.026%
2026-06-26	36.4000	38.3000	35.2000	35.2000	-15.181%	204	721	+4.119%
2026-06-25	45.2000	45.2000	41.0700	41.5000	-1.775%	17	638	-11.687%
2026-06-24	44.0000	45.7800	42.2500	42.2500	-2.963%	18	633	-13.254%
2026-06-23	45.3000	46.1800	43.4300	43.5400	-13.816%	49	626	-15.825%
2026-06-22	63.3700	64.5000	50.5200	50.5200	-18.516%	100	612	-27.454%
2026-06-18	61.5000	62.0000	59.0000	62.0000	+22.772%	82	570	-40.887%
2026-06-17	49.0100	54.8500	49.0000	50.5000	+20.238%	164	570	-27.426%
2026-06-16	47.3000	47.3000	41.6000	42.0000	-15.849%	92	566	-12.738%
2026-06-15	51.7800	51.8000	48.7000	49.9100	+10.911%	106	513	-26.568%
2026-06-12	45.0300	46.8000	43.8000	45.0000	-6.736%	12	456	-18.556%
2026-06-11	44.1000	49.1500	43.6500	48.2500	+13.236%	40	447	-24.041%
2026-06-10	47.9500	47.9500	41.6800	42.6100	-16.451%	45	444	-13.987%
2026-06-09	49.1600	51.0000	42.8000	51.0000	-4.637%	42	426	-28.137%
2026-06-08	58.2000	58.2000	53.4600	53.4800	+3.583%	64	420	-31.470%
2026-06-05	63.8000	63.8000	51.0000	51.6300	-28.933%	75	420	-29.014%
2026-06-04	69.3000	74.1000	62.5000	72.6500	-39.534%	112	419	-49.553%
2026-06-03	117.1000	124.3500	114.6300	120.1500	+5.302%	55	377	-69.496%
2026-06-02	119.4500	124.5000	114.0500	114.1000	+11.863%	17	363	-67.879%
2026-06-01	93.0000	104.4000	89.8500	102.0000	+18.329%	35	365	-64.069%
2026-05-29	83.7300	91.2000	82.6900	86.2000	+13.421%	23	367	-57.483%
2026-05-28	67.9000	76.2500	67.8000	76.0000	+4.900%	42	374	-51.776%
2026-05-27	76.8400	76.8400	72.4500	72.4500	-0.440%	2	389	-49.413%
2026-05-26	74.2800	81.2700	72.7700	72.7700	+10.207%	5	390	-49.636%
2026-05-22	65.6000	66.3000	65.3500	66.0300	+0.045%	9	386	-44.495%
2026-05-21	72.0000	72.0000	66.0000	66.0000	-6.819%	13	397	-44.470%
2026-05-20	70.8300	70.8300	70.8300	70.8300	+5.716%	3	397	-48.256%
2026-05-19	68.8600	68.8600	64.0000	67.0000	-6.555%	48	432	-45.299%
2026-05-18	72.2300	72.2300	70.0000	71.7000	-6.883%	30	432	-48.884%
2026-05-15	79.6000	79.6000	77.0000	77.0000	-13.405%	20	432	-52.403%
2026-05-14	80.0000	88.9200	80.0000	88.9200	+25.860%	18	422	-58.783%
2026-05-13	67.0000	70.9800	67.0000	70.6500	-0.591%	18	411	-48.125%
2026-05-12	75.4500	78.5000	65.0000	71.0700	-10.850%	20	411	-48.431%
2026-05-11	80.3200	80.6000	79.7200	79.7200	+0.975%	6	411	-54.027%
2026-05-08	73.2500	80.5000	73.2500	78.9500	+15.678%	6	415	-53.578%
2026-05-07	72.0000	72.0000	68.2500	68.2500	-6.928%	3	420	-46.300%
2026-05-06	76.5000	76.5000	73.3300	73.3300	-5.866%	13	420	-50.020%
2026-05-05	74.9700	81.0700	74.9700	77.9000	+13.145%	16	419	-52.953%
2026-05-04	67.7500	68.8500	67.0000	68.8500	-5.685%	10	419	-46.768%
2026-05-01	71.8000	73.5000	71.8000	73.0000	+7.511%	10	428	-49.795%
2026-04-30	67.9000	67.9000	67.9000	67.9000	+13.945%	2	428	-46.024%
2026-04-29	60.0000	61.3200	59.5000	59.5900	-3.420%	16	428	-38.496%
2026-04-28	62.5000	64.9500	59.0000	61.7000	-15.166%	21	415	-40.600%
2026-04-27	72.7300	72.7300	72.7300	72.7300	+0.041%	1	405	-49.608%
2026-04-24	75.8400	75.8400	71.2200	72.7000	-8.783%	17	405	-49.587%
2026-04-23	80.0000	81.3300	79.0200	79.7000	+6.238%	63	409	-54.015%
2026-04-22	65.5700	75.0200	65.5700	75.0200	+20.864%	94	417	-51.146%
2026-04-21	59.2200	62.7900	59.2200	62.0700	+1.754%	39	454	-40.954%
2026-04-20	64.5100	64.5100	59.5000	61.0000	-7.055%	26	454	-39.918%
2026-04-17	65.5500	65.6300	63.6000	65.6300	+5.855%	97	474	-44.157%
2026-04-16	60.3100	62.0000	60.3100	62.0000	+3.679%	76	472	-40.887%
2026-04-15	56.5000	60.4200	56.5000	59.8000	+19.720%	290	407	-38.712%
2026-04-14	50.9000	51.0500	49.6900	49.9500	-1.866%	47	241	-26.627%
2026-04-13	46.8200	50.9000	46.8200	50.9000	+6.709%	6	209	-27.996%
2026-04-10	44.0500	49.7500	43.2500	47.7000	+25.296%	46	205	-23.166%
2026-04-09	38.8200	38.8200	38.0700	38.0700	+7.542%	8	189	-3.730%
2026-04-08	33.0000	35.4000	32.3000	35.4000	+22.917%	60	182	+3.531%
2026-04-07	24.8100	28.8000	24.8100	28.8000	+44.361%	47	189	+27.257%
2026-04-06	21.0000	21.0000	19.9500	19.9500	-5.226%	4	161	+83.709%
2026-04-01	20.6500	21.0500	20.6500	21.0500	+9.635%	3	158	+74.109%
2026-03-31	17.1000	19.2000	17.1000	19.2000	+22.684%	13	156	+90.885%
2026-03-30	17.3300	17.3500	15.6500	15.6500	-18.617%	16	154	+134.185%
2026-03-27	19.8000	19.8000	18.5000	19.2300	-13.456%	6	146	+90.588%
2026-03-26	22.6000	22.6000	22.2200	22.2200	-9.454%	5	143	+64.941%
2026-03-25	24.5400	24.5400	24.5400	24.5400	-7.466%	48	143	+49.348%
2026-03-23	26.5200	26.5200	26.5200	26.5200	+17.293%	1	98	+38.198%
2026-03-20	24.8000	24.8000	22.6100	22.6100	-7.714%	6	98	+62.096%
2026-03-19	24.5000	24.5000	24.5000	24.5000	+2.083%	10	98	+49.592%
2026-03-18	25.1100	25.2700	24.0000	24.0000	-2.240%	3	94	+52.708%
2026-03-17	24.6000	24.6000	24.5500	24.5500	-16.326%	3	93	+49.287%
2026-03-16	29.3400	29.3400	29.3400	29.3400	+1.172%	1	90	+24.915%
2026-03-13	33.2600	33.2600	29.0000	29.0000	-17.379%	3	90	+26.379%
2026-03-12	35.1000	35.1000	35.1000	35.1000	-3.306%	1	91	+4.416%
2026-03-11	37.8000	38.1000	36.3000	36.3000	-4.474%	81	90	+0.964%
2026-03-10	40.0000	40.0000	38.0000	38.0000	-5.000%	3	119	-3.553%
2026-03-09	39.5000	40.0000	38.3200	40.0000	+9.589%	4	117	-8.375%
2026-03-06	35.0000	36.9000	35.0000	36.5000	+21.951%	21	120	+0.411%
2026-03-05	32.1500	32.1500	29.9300	29.9300	+11.181%	9	99	+22.452%
2026-03-04	28.3500	28.3500	26.9200	26.9200	-1.572%	7	99	+36.144%
2026-03-03	26.5000	27.6400	26.5000	27.3500	-8.833%	12	98	+34.004%
2026-03-02	28.9500	30.0000	28.9000	30.0000	-0.629%	28	97	+22.167%
2026-02-27	30.1900	30.1900	30.1900	30.1900	+0.633%	1	98	+21.398%
2026-02-26	28.9000	30.0500	28.9000	30.0000	-13.043%	12	97	+22.167%
2026-02-23	34.5000	34.5000	34.5000	34.5000	-5.943%	10	106	+6.232%
2026-02-20	36.6800	36.6800	36.6800	36.6800	+6.012%	1	96	-0.082%
2026-02-13	36.5000	36.5000	34.6000	34.6000	-13.500%	2	96	+5.925%
2026-02-12	43.6000	43.6000	40.0000	40.0000	-7.193%	8	96	-8.375%
2026-02-10	43.0500	43.1000	43.0500	43.1000	-4.329%	2	96	-14.965%
2026-02-09	43.0000	47.3400	42.2600	45.0500	+15.810%	17	96	-18.646%
2026-02-06	37.5000	38.9000	37.5000	38.9000	+26.299%	2	83	-5.784%
2026-02-05	35.1600	35.1600	30.8000	30.8000	+8.374%	2	83	+18.994%
2026-02-04	28.5000	28.7800	25.2500	28.4200	-1.661%	63	84	+28.958%
2026-02-03	30.0000	30.0000	28.9000	28.9000	-24.523%	11	71	+26.817%
2026-02-02	38.2900	38.2900	38.2900	38.2900	+3.486%	3	77	-4.283%
2026-01-30	37.0000	37.0000	37.0000	37.0000	-0.270%	1	77	-0.946%
2026-01-29	36.5100	37.1000	36.5100	37.1000	-3.586%	50	76	-1.213%
2026-01-27	36.8000	38.4800	36.8000	38.4800	+7.878%	4	56	-4.756%
2026-01-26	35.8000	35.8000	35.6700	35.6700	+9.754%	45	54	+2.747%
2026-01-23	33.3000	33.3000	31.2900	32.5000	-12.328%	27	31	+12.769%
2026-01-22	39.5000	39.5000	37.0700	37.0700	-3.211%	2	14	-1.133%
2026-01-21	38.3000	38.3000	38.3000	38.3000	-5.198%	1	12	-4.308%
2026-01-20	40.4000	40.4000	40.4000	40.4000	-10.738%	1	12	-9.282%
2026-01-16	47.2800	47.2800	45.2600	45.2600	+2.864%	2	10	-19.023%
2026-01-15	45.7700	45.7700	44.0000	44.0000	+5.137%	2	10	-16.705%
2026-01-14	41.7000	41.8500	41.7000	41.8500	-16.300%	3	9	-12.425%
2026-01-13	50.0000	50.0000	50.0000	50.0000	0.000%	7	7	-26.700%