Dark

AVGO20261120C390
AVGO Nov 20 2026 390.00 Call (AVGO261120C00390000)
option OPRA

EOD

Jul 1, 2026

39.65-11.278%(-5.04)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	40.6400	40.8300	39.6500	39.6500	-11.278%	24	647	0.000%
2026-06-30	43.5000	44.6900	43.5000	44.6900	+8.550%	3	633	-11.278%
2026-06-29	40.0000	41.1700	39.8800	41.1700	+4.492%	5	634	-3.692%
2026-06-26	40.9000	42.0500	39.0000	39.4000	-21.058%	37	633	+0.635%
2026-06-25	43.8000	49.9100	43.8000	49.9100	+8.030%	14	630	-20.557%
2026-06-24	47.0000	49.8700	46.2000	46.2000	-3.650%	60	629	-14.177%
2026-06-23	49.0000	50.3100	47.4500	47.9500	-12.771%	19	659	-17.310%
2026-06-22	65.4000	65.4000	54.9100	54.9700	-17.906%	19	657	-27.870%
2026-06-18	66.0000	67.2000	63.5500	66.9600	+17.268%	15	659	-40.786%
2026-06-17	50.3500	58.1700	48.8000	57.1000	+24.863%	25	659	-30.560%
2026-06-16	52.8000	52.8000	45.5500	45.7300	-16.855%	36	665	-13.295%
2026-06-15	56.5000	56.5000	53.2600	55.0000	+11.517%	14	652	-27.909%
2026-06-12	48.1500	50.1300	48.1500	49.3200	-5.427%	13	647	-19.607%
2026-06-11	52.1500	52.1500	52.1500	52.1500	+11.432%	1	638	-23.969%
2026-06-10	46.6700	49.4000	46.6700	46.8000	-13.701%	6	637	-15.278%
2026-06-09	53.5500	54.2300	48.5400	54.2300	-8.085%	9	631	-26.885%
2026-06-08	63.0000	63.0000	59.0000	59.0000	+5.357%	9	634	-32.797%
2026-06-05	66.1400	66.1400	55.0000	56.0000	-23.288%	34	635	-29.196%
2026-06-04	71.4800	75.1500	67.6200	73.0000	-42.987%	18	614	-45.685%
2026-06-03	128.0400	128.0400	128.0400	128.0400	+0.566%	1	609	-69.033%
2026-06-02	122.5000	127.3200	122.5000	127.3200	+16.625%	4	610	-68.858%
2026-06-01	98.3500	109.1700	94.3500	109.1700	+12.257%	11	611	-63.680%
2026-05-29	88.5000	97.2500	88.5000	97.2500	+30.187%	2	608	-59.229%
2026-05-27	74.7000	74.7000	74.7000	74.7000	-4.573%	1	608	-46.921%
2026-05-26	78.8000	86.9100	78.2800	78.2800	+3.041%	13	608	-49.348%
2026-05-20	76.4600	76.4600	75.9700	75.9700	+7.136%	4	606	-47.808%
2026-05-19	68.8000	72.9000	68.8000	70.9100	-6.154%	24	593	-44.084%
2026-05-18	77.2500	77.2500	75.5600	75.5600	-19.187%	5	593	-47.525%
2026-05-14	93.5000	93.5000	93.5000	93.5000	+28.966%	1	593	-57.594%
2026-05-13	70.5600	72.5000	70.5600	72.5000	-6.860%	3	593	-45.310%
2026-05-12	80.6000	80.6000	73.0200	77.8400	-7.520%	7	593	-49.062%
2026-05-11	86.0000	86.0000	84.1700	84.1700	-1.290%	11	593	-52.893%
2026-05-08	78.4100	85.2700	78.4100	85.2700	+16.808%	20	597	-53.501%
2026-05-07	73.0000	73.0000	73.0000	73.0000	-6.650%	10	596	-45.685%
2026-05-06	80.0600	80.1000	78.2000	78.2000	-9.668%	4	586	-49.297%
2026-05-05	80.8500	86.8500	80.8500	86.5700	+16.046%	15	585	-54.199%
2026-05-04	74.6000	74.6000	74.6000	74.6000	-5.879%	14	581	-46.850%
2026-05-01	78.3400	79.2600	77.5000	79.2600	+7.050%	9	590	-49.975%
2026-04-30	72.1100	74.0400	72.1100	74.0400	+16.470%	3	590	-46.448%
2026-04-29	65.1600	65.1600	63.5700	63.5700	-6.391%	33	593	-37.628%
2026-04-28	67.9100	67.9100	67.9100	67.9100	-12.147%	1	565	-41.614%
2026-04-27	77.7700	77.7700	77.3000	77.3000	-5.789%	2	565	-48.706%
2026-04-24	76.3000	82.0500	76.3000	82.0500	+0.293%	23	565	-51.676%
2026-04-23	83.7800	85.7200	81.7000	81.8100	+2.570%	24	564	-51.534%
2026-04-22	70.0000	79.7600	70.0000	79.7600	+22.350%	3	559	-50.288%
2026-04-21	65.1900	65.1900	65.1900	65.1900	-0.230%	1	558	-39.178%
2026-04-20	67.9200	67.9200	64.0000	65.3400	-6.497%	43	558	-39.317%
2026-04-17	69.0000	69.8800	67.9600	69.8800	+6.557%	35	555	-43.260%
2026-04-16	66.2000	66.6000	64.8200	65.5800	+2.581%	93	564	-39.539%
2026-04-15	61.0000	65.2500	60.4500	63.9300	+16.342%	228	539	-37.979%
2026-04-14	54.6700	54.9500	54.6700	54.9500	-0.109%	2	544	-27.843%
2026-04-13	51.0500	55.0100	51.0000	55.0100	+4.383%	15	544	-27.922%
2026-04-10	51.1700	53.0500	49.4000	52.7000	+26.318%	21	538	-24.763%
2026-04-09	41.6900	41.7200	41.6900	41.7200	+5.888%	3	529	-4.962%
2026-04-08	36.6600	39.4000	36.6600	39.4000	+24.802%	3	529	+0.635%
2026-04-07	28.8000	31.5700	27.8800	31.5700	+37.380%	89	526	+25.594%
2026-04-06	23.0600	23.1000	22.9800	22.9800	-0.519%	4	491	+72.541%
2026-04-02	23.1000	23.1000	23.1000	23.1000	+15.500%	12	478	+71.645%
2026-03-31	19.5000	20.0000	19.5000	20.0000	+13.507%	7	478	+98.250%
2026-03-30	19.0000	19.0000	17.2500	17.6200	-19.543%	11	478	+125.028%
2026-03-27	21.9000	21.9000	21.9000	21.9000	-9.129%	2	474	+81.050%
2026-03-26	25.0000	25.0000	24.1000	24.1000	-18.166%	34	476	+64.523%
2026-03-23	28.0000	29.6000	28.0000	29.4500	+18.990%	76	459	+34.635%
2026-03-20	24.9900	24.9900	24.7500	24.7500	-8.265%	5	418	+60.202%
2026-03-19	24.5800	26.9800	24.5800	26.9800	+2.586%	3	418	+46.961%
2026-03-18	27.0000	27.0500	26.1800	26.3000	-6.071%	15	419	+50.760%
2026-03-17	27.0500	28.1500	27.0500	28.0000	-12.253%	14	407	+41.607%
2026-03-16	32.0000	32.0000	31.9100	31.9100	-16.466%	21	397	+24.256%
2026-03-12	36.4200	38.2000	36.2200	38.2000	-5.164%	12	397	+3.796%
2026-03-11	41.7000	41.7000	39.9500	40.2800	-7.445%	18	388	-1.564%
2026-03-10	44.8100	44.8100	43.5200	43.5200	+4.867%	2	378	-8.892%
2026-03-09	36.2000	41.5000	36.2000	41.5000	+5.330%	3	378	-4.458%
2026-03-06	39.4000	39.4000	39.4000	39.4000	+12.894%	1	381	+0.635%
2026-03-05	32.0000	34.9000	32.0000	34.9000	+14.840%	4	382	+13.610%
2026-03-04	30.3900	30.3900	30.3900	30.3900	+0.463%	1	381	+30.471%
2026-03-03	30.2500	30.2500	30.2500	30.2500	-3.293%	1	382	+31.074%
2026-03-02	31.3000	31.3000	31.2800	31.2800	-2.250%	50	383	+26.758%
2026-02-27	32.9100	32.9100	32.0000	32.0000	+4.235%	3	359	+23.906%
2026-02-26	30.7000	30.7000	30.7000	30.7000	-25.031%	1	358	+29.153%
2026-02-25	40.8000	40.9500	40.6700	40.9500	+13.750%	42	340	-3.175%
2026-02-24	36.0000	36.0000	36.0000	36.0000	-6.615%	10	340	+10.139%
2026-02-23	38.5500	38.5500	38.5500	38.5500	-3.865%	1	340	+2.853%
2026-02-18	40.1000	40.1000	40.1000	40.1000	-2.670%	1	339	-1.122%
2026-02-13	41.3500	41.3500	41.2000	41.2000	-4.850%	18	339	-3.762%
2026-02-12	43.3500	43.4000	42.9500	43.3000	-6.882%	20	339	-8.430%
2026-02-11	43.8500	47.1500	43.8500	46.5000	-3.527%	364	335	-14.731%
2026-02-09	46.5200	48.6800	46.5200	48.2000	+15.311%	6	39	-17.739%
2026-02-06	38.4500	41.8000	38.4500	41.8000	+23.852%	3	36	-5.144%
2026-02-05	33.7500	33.7500	33.7500	33.7500	+22.505%	1	37	+17.481%
2026-02-04	35.1000	35.1000	27.5500	27.5500	-12.872%	26	36	+43.920%
2026-02-03	37.1900	37.1900	31.6200	31.6200	-21.791%	4	13	+25.395%
2026-02-02	40.4300	40.4300	40.4300	40.4300	+1.455%	1	10	-1.929%
2026-01-28	39.8500	39.8500	39.8500	39.8500	+0.759%	1	9	-0.502%
2026-01-27	39.4100	39.7000	39.4100	39.5500	+11.503%	7	9	+0.253%
2026-01-23	35.4700	35.4700	35.4700	35.4700	-30.925%	1	6	+11.785%
2026-01-16	51.3500	51.3500	51.3500	51.3500	+7.878%	1	6	-22.785%
2026-01-15	48.7000	48.7000	47.4300	47.6000	-7.806%	4	6	-16.702%
2026-01-12	51.6300	51.6300	51.6300	51.6300	0.000%	2	2	-23.204%