Dark

AVGO20261120C390
AVGO Nov 20 2026 390.00 Call (AVGO261120C00390000)
option OPRA

EOD

Aug 20, 2026

24.46+2.989%(+0.71)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	25.0700	25.4000	23.8000	24.4600	+2.989%	90	1,752	0.000%
2026-08-19	28.6300	28.6300	22.5700	23.7500	-26.652%	100	1,742	+2.989%
2026-08-18	35.2800	35.4500	31.1100	32.3800	-19.252%	1,333	1,713	-24.460%
2026-08-17	42.5200	43.3000	39.7500	40.1000	-0.496%	184	823	-39.002%
2026-08-14	51.2400	51.2400	38.5000	40.3000	-32.609%	240	909	-39.305%
2026-08-13	59.6500	62.0500	59.6500	59.8000	+3.103%	43	804	-59.097%
2026-08-12	58.0000	58.0000	58.0000	58.0000	-9.375%	42	804	-57.828%
2026-08-10	65.7500	65.7500	64.0000	64.0000	-1.644%	3	762	-61.781%
2026-08-07	69.0700	69.4000	64.9000	65.0700	-3.213%	26	761	-62.410%
2026-08-06	61.2700	67.2300	61.2700	67.2300	+1.296%	7	763	-63.617%
2026-08-05	67.5000	68.2500	65.5000	66.3700	+0.943%	35	764	-63.146%
2026-08-04	56.2500	67.6900	56.2500	65.7500	+40.582%	49	770	-62.798%
2026-08-03	39.2000	46.7700	38.6000	46.7700	+3.703%	25	780	-47.702%
2026-07-31	49.2000	52.1500	41.9800	45.1000	-0.770%	45	782	-45.765%
2026-07-30	44.2000	46.6000	43.9000	45.4500	+14.455%	34	803	-46.183%
2026-07-29	41.3600	41.3600	37.7500	39.7100	-11.814%	33	789	-38.403%
2026-07-28	40.9500	45.0300	39.6900	45.0300	+2.527%	24	766	-45.681%
2026-07-27	42.9000	44.1000	40.9500	43.9200	+1.315%	108	763	-44.308%
2026-07-24	47.7500	47.9000	43.2800	43.3500	-11.711%	74	749	-43.576%
2026-07-23	54.5000	54.5000	47.3000	49.1000	-11.212%	30	733	-50.183%
2026-07-22	47.2600	55.3000	46.2000	55.3000	+16.055%	32	714	-55.769%
2026-07-21	46.1400	48.1200	43.5500	47.6500	+5.188%	68	707	-48.667%
2026-07-20	45.0000	45.3000	43.0800	45.3000	+10.677%	20	669	-46.004%
2026-07-17	34.6800	41.2500	34.6800	40.9300	+0.689%	22	680	-40.239%
2026-07-16	44.0000	45.4500	40.6500	40.6500	-17.041%	17	679	-39.828%
2026-07-15	54.2800	54.5000	49.0000	49.0000	-8.033%	39	673	-50.082%
2026-07-14	49.0000	53.2800	48.6000	53.2800	+12.168%	26	668	-54.092%
2026-07-13	52.6000	54.1500	47.5000	47.5000	-18.103%	85	684	-48.505%
2026-07-10	57.5500	58.0000	56.4500	58.0000	-1.695%	7	651	-57.828%
2026-07-09	56.6000	62.5000	54.4000	59.0000	+12.617%	76	654	-58.542%
2026-07-08	46.3000	52.3900	46.3000	52.3900	+33.990%	12	676	-53.312%
2026-07-07	37.8000	40.5700	36.8000	39.1000	-8.324%	24	674	-37.442%
2026-07-06	44.5100	44.9000	42.3200	42.6500	+24.344%	11	669	-42.649%
2026-07-02	37.4000	37.4000	34.0000	34.3000	-13.493%	30	647	-28.688%
2026-07-01	40.6400	40.8300	39.6500	39.6500	-11.278%	24	647	-38.310%
2026-06-30	43.5000	44.6900	43.5000	44.6900	+8.550%	3	633	-45.267%
2026-06-29	40.0000	41.1700	39.8800	41.1700	+4.492%	5	634	-40.588%
2026-06-26	40.9000	42.0500	39.0000	39.4000	-21.058%	37	633	-37.919%
2026-06-25	43.8000	49.9100	43.8000	49.9100	+8.030%	14	630	-50.992%
2026-06-24	47.0000	49.8700	46.2000	46.2000	-3.650%	60	629	-47.056%
2026-06-23	49.0000	50.3100	47.4500	47.9500	-12.771%	19	659	-48.989%
2026-06-22	65.4000	65.4000	54.9100	54.9700	-17.906%	19	657	-55.503%
2026-06-18	66.0000	67.2000	63.5500	66.9600	+17.268%	15	659	-63.471%
2026-06-17	50.3500	58.1700	48.8000	57.1000	+24.863%	25	659	-57.163%
2026-06-16	52.8000	52.8000	45.5500	45.7300	-16.855%	36	665	-46.512%
2026-06-15	56.5000	56.5000	53.2600	55.0000	+11.517%	14	652	-55.527%
2026-06-12	48.1500	50.1300	48.1500	49.3200	-5.427%	13	647	-50.406%
2026-06-11	52.1500	52.1500	52.1500	52.1500	+11.432%	1	638	-53.097%
2026-06-10	46.6700	49.4000	46.6700	46.8000	-13.701%	6	637	-47.735%
2026-06-09	53.5500	54.2300	48.5400	54.2300	-8.085%	9	631	-54.896%
2026-06-08	63.0000	63.0000	59.0000	59.0000	+5.357%	9	634	-58.542%
2026-06-05	66.1400	66.1400	55.0000	56.0000	-23.288%	34	635	-56.321%
2026-06-04	71.4800	75.1500	67.6200	73.0000	-42.987%	18	614	-66.493%
2026-06-03	128.0400	128.0400	128.0400	128.0400	+0.566%	1	609	-80.897%
2026-06-02	122.5000	127.3200	122.5000	127.3200	+16.625%	4	610	-80.789%
2026-06-01	98.3500	109.1700	94.3500	109.1700	+12.257%	11	611	-77.595%
2026-05-29	88.5000	97.2500	88.5000	97.2500	+30.187%	2	608	-74.848%
2026-05-27	74.7000	74.7000	74.7000	74.7000	-4.573%	1	608	-67.256%
2026-05-26	78.8000	86.9100	78.2800	78.2800	+3.041%	13	608	-68.753%
2026-05-20	76.4600	76.4600	75.9700	75.9700	+7.136%	4	606	-67.803%
2026-05-19	68.8000	72.9000	68.8000	70.9100	-6.154%	24	593	-65.506%
2026-05-18	77.2500	77.2500	75.5600	75.5600	-19.187%	5	593	-67.628%
2026-05-14	93.5000	93.5000	93.5000	93.5000	+28.966%	1	593	-73.840%
2026-05-13	70.5600	72.5000	70.5600	72.5000	-6.860%	3	593	-66.262%
2026-05-12	80.6000	80.6000	73.0200	77.8400	-7.520%	7	593	-68.577%
2026-05-11	86.0000	86.0000	84.1700	84.1700	-1.290%	11	593	-70.940%
2026-05-08	78.4100	85.2700	78.4100	85.2700	+16.808%	20	597	-71.315%
2026-05-07	73.0000	73.0000	73.0000	73.0000	-6.650%	10	596	-66.493%
2026-05-06	80.0600	80.1000	78.2000	78.2000	-9.668%	4	586	-68.721%
2026-05-05	80.8500	86.8500	80.8500	86.5700	+16.046%	15	585	-71.745%
2026-05-04	74.6000	74.6000	74.6000	74.6000	-5.879%	14	581	-67.212%
2026-05-01	78.3400	79.2600	77.5000	79.2600	+7.050%	9	590	-69.140%
2026-04-30	72.1100	74.0400	72.1100	74.0400	+16.470%	3	590	-66.964%
2026-04-29	65.1600	65.1600	63.5700	63.5700	-6.391%	33	593	-61.523%
2026-04-28	67.9100	67.9100	67.9100	67.9100	-12.147%	1	565	-63.982%
2026-04-27	77.7700	77.7700	77.3000	77.3000	-5.789%	2	565	-68.357%
2026-04-24	76.3000	82.0500	76.3000	82.0500	+0.293%	23	565	-70.189%
2026-04-23	83.7800	85.7200	81.7000	81.8100	+2.570%	24	564	-70.101%
2026-04-22	70.0000	79.7600	70.0000	79.7600	+22.350%	3	559	-69.333%
2026-04-21	65.1900	65.1900	65.1900	65.1900	-0.230%	1	558	-62.479%
2026-04-20	67.9200	67.9200	64.0000	65.3400	-6.497%	43	558	-62.565%
2026-04-17	69.0000	69.8800	67.9600	69.8800	+6.557%	35	555	-64.997%
2026-04-16	66.2000	66.6000	64.8200	65.5800	+2.581%	93	564	-62.702%
2026-04-15	61.0000	65.2500	60.4500	63.9300	+16.342%	228	539	-61.739%
2026-04-14	54.6700	54.9500	54.6700	54.9500	-0.109%	2	544	-55.487%
2026-04-13	51.0500	55.0100	51.0000	55.0100	+4.383%	15	544	-55.535%
2026-04-10	51.1700	53.0500	49.4000	52.7000	+26.318%	21	538	-53.586%
2026-04-09	41.6900	41.7200	41.6900	41.7200	+5.888%	3	529	-41.371%
2026-04-08	36.6600	39.4000	36.6600	39.4000	+24.802%	3	529	-37.919%
2026-04-07	28.8000	31.5700	27.8800	31.5700	+37.380%	89	526	-22.521%
2026-04-06	23.0600	23.1000	22.9800	22.9800	-0.519%	4	491	+6.440%
2026-04-02	23.1000	23.1000	23.1000	23.1000	+15.500%	12	478	+5.887%
2026-03-31	19.5000	20.0000	19.5000	20.0000	+13.507%	7	478	+22.300%
2026-03-30	19.0000	19.0000	17.2500	17.6200	-19.543%	11	478	+38.820%
2026-03-27	21.9000	21.9000	21.9000	21.9000	-9.129%	2	474	+11.689%
2026-03-26	25.0000	25.0000	24.1000	24.1000	-18.166%	34	476	+1.494%
2026-03-23	28.0000	29.6000	28.0000	29.4500	+18.990%	76	459	-16.944%
2026-03-20	24.9900	24.9900	24.7500	24.7500	-8.265%	5	418	-1.172%
2026-03-19	24.5800	26.9800	24.5800	26.9800	+2.586%	3	418	-9.340%
2026-03-18	27.0000	27.0500	26.1800	26.3000	-6.071%	15	419	-6.996%
2026-03-17	27.0500	28.1500	27.0500	28.0000	-12.253%	14	407	-12.643%
2026-03-16	32.0000	32.0000	31.9100	31.9100	-16.466%	21	397	-23.347%
2026-03-12	36.4200	38.2000	36.2200	38.2000	-5.164%	12	397	-35.969%
2026-03-11	41.7000	41.7000	39.9500	40.2800	-7.445%	18	388	-39.275%
2026-03-10	44.8100	44.8100	43.5200	43.5200	+4.867%	2	378	-43.796%
2026-03-09	36.2000	41.5000	36.2000	41.5000	+5.330%	3	378	-41.060%
2026-03-06	39.4000	39.4000	39.4000	39.4000	+12.894%	1	381	-37.919%
2026-03-05	32.0000	34.9000	32.0000	34.9000	+14.840%	4	382	-29.914%
2026-03-04	30.3900	30.3900	30.3900	30.3900	+0.463%	1	381	-19.513%
2026-03-03	30.2500	30.2500	30.2500	30.2500	-3.293%	1	382	-19.140%
2026-03-02	31.3000	31.3000	31.2800	31.2800	-2.250%	50	383	-21.803%
2026-02-27	32.9100	32.9100	32.0000	32.0000	+4.235%	3	359	-23.563%
2026-02-26	30.7000	30.7000	30.7000	30.7000	-25.031%	1	358	-20.326%
2026-02-25	40.8000	40.9500	40.6700	40.9500	+13.750%	42	340	-40.269%
2026-02-24	36.0000	36.0000	36.0000	36.0000	-6.615%	10	340	-32.056%
2026-02-23	38.5500	38.5500	38.5500	38.5500	-3.865%	1	340	-36.550%
2026-02-18	40.1000	40.1000	40.1000	40.1000	-2.670%	1	339	-39.002%
2026-02-13	41.3500	41.3500	41.2000	41.2000	-4.850%	18	339	-40.631%
2026-02-12	43.3500	43.4000	42.9500	43.3000	-6.882%	20	339	-43.510%
2026-02-11	43.8500	47.1500	43.8500	46.5000	-3.527%	364	335	-47.398%
2026-02-09	46.5200	48.6800	46.5200	48.2000	+15.311%	6	39	-49.253%
2026-02-06	38.4500	41.8000	38.4500	41.8000	+23.852%	3	36	-41.483%
2026-02-05	33.7500	33.7500	33.7500	33.7500	+22.505%	1	37	-27.526%
2026-02-04	35.1000	35.1000	27.5500	27.5500	-12.872%	26	36	-11.216%
2026-02-03	37.1900	37.1900	31.6200	31.6200	-21.791%	4	13	-22.644%
2026-02-02	40.4300	40.4300	40.4300	40.4300	+1.455%	1	10	-39.500%
2026-01-28	39.8500	39.8500	39.8500	39.8500	+0.759%	1	9	-38.620%
2026-01-27	39.4100	39.7000	39.4100	39.5500	+11.503%	7	9	-38.154%
2026-01-23	35.4700	35.4700	35.4700	35.4700	-30.925%	1	6	-31.040%
2026-01-16	51.3500	51.3500	51.3500	51.3500	+7.878%	1	6	-52.366%
2026-01-15	48.7000	48.7000	47.4300	47.6000	-7.806%	4	6	-48.613%
2026-01-12	51.6300	51.6300	51.6300	51.6300	0.000%	2	2	-52.624%