Dark

AVGO20261120C360
AVGO Nov 20 2026 360.00 Call (AVGO261120C00360000)
option OPRA

EOD

Aug 20, 2026

36.75-1.316%(-0.49)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	37.6000	38.1400	35.6500	36.7500	-1.316%	77	1,529	0.000%
2026-08-19	42.6000	42.6000	33.9500	37.2400	-20.766%	268	1,497	-1.316%
2026-08-18	48.9000	48.9000	46.8500	47.0000	-16.370%	35	1,420	-21.809%
2026-08-17	56.2000	56.2000	56.2000	56.2000	+1.627%	4	1,422	-34.609%
2026-08-14	72.0000	72.0000	54.3000	55.3000	-32.396%	38	1,422	-33.544%
2026-08-13	81.6000	81.8000	81.6000	81.8000	+9.799%	2	1,393	-55.073%
2026-08-12	74.5000	74.5000	74.5000	74.5000	+0.880%	1	1,393	-50.671%
2026-08-11	78.0000	78.0000	73.8500	73.8500	-9.275%	2	1,392	-50.237%
2026-08-10	88.9900	88.9900	81.4000	81.4000	-5.765%	8	1,392	-54.853%
2026-08-07	86.3800	86.3800	86.3800	86.3800	+2.128%	1	1,389	-57.455%
2026-08-05	84.5800	84.5800	84.5800	84.5800	-1.192%	2	1,388	-56.550%
2026-08-04	77.7700	86.8500	77.7700	85.6000	+35.959%	22	1,387	-57.068%
2026-08-03	55.2000	62.9600	53.4500	62.9600	+3.213%	11	1,380	-41.630%
2026-07-30	59.3500	61.5000	58.3500	61.0000	+12.339%	11	1,385	-39.754%
2026-07-29	57.2200	57.2200	54.3000	54.3000	-4.334%	3	1,383	-32.320%
2026-07-28	55.6000	56.7600	55.6000	56.7600	-3.305%	3	1,383	-35.254%
2026-07-27	62.7900	62.7900	58.7000	58.7000	+0.342%	3	1,384	-37.394%
2026-07-24	58.5000	58.5000	58.5000	58.5000	-10.138%	1	1,386	-37.179%
2026-07-23	65.1000	65.1000	65.1000	65.1000	-6.169%	1	1,385	-43.548%
2026-07-22	66.8300	69.3800	66.8300	69.3800	+11.633%	2	1,386	-47.031%
2026-07-21	63.2500	63.2500	59.2500	62.1500	+7.619%	5	1,385	-40.869%
2026-07-20	57.7000	60.0000	57.7000	57.7500	+6.944%	10	1,384	-36.364%
2026-07-17	51.0000	55.9500	46.0000	54.0000	-3.571%	44	1,385	-31.944%
2026-07-16	59.1700	59.7100	54.5000	56.0000	-16.105%	10	1,358	-34.375%
2026-07-14	70.0000	70.0000	66.7500	66.7500	+6.800%	3	1,353	-44.944%
2026-07-13	68.0000	68.0000	62.5000	62.5000	-15.541%	7	1,354	-41.200%
2026-07-10	74.0000	74.0000	74.0000	74.0000	-1.622%	2	1,353	-50.338%
2026-07-09	73.7000	78.8800	68.9400	75.2200	+11.520%	15	1,355	-51.143%
2026-07-08	61.9500	68.9000	61.9100	67.4500	+27.481%	19	1,358	-45.515%
2026-07-07	51.5000	54.3200	49.3900	52.9100	-6.387%	93	1,360	-30.542%
2026-07-06	55.2500	60.6300	55.2500	56.5200	+18.169%	7	1,346	-34.979%
2026-07-02	48.6000	48.6000	45.8900	47.8300	-10.094%	154	1,274	-23.165%
2026-07-01	52.9200	53.8000	52.9200	53.2000	-9.937%	12	1,274	-30.921%
2026-06-30	57.4000	59.0700	57.4000	59.0700	+17.857%	15	1,269	-37.786%
2026-06-29	54.0000	54.0000	50.0500	50.1200	-1.725%	9	1,263	-26.676%
2026-06-26	52.1400	53.3200	51.0000	51.0000	-17.073%	4	1,263	-27.941%
2026-06-25	66.0000	66.0000	60.0000	61.5000	-2.536%	10	1,261	-40.244%
2026-06-24	64.2000	64.7500	62.5000	63.1000	+2.219%	9	1,261	-41.759%
2026-06-23	63.0500	67.3600	61.4400	61.7300	-13.616%	13	1,261	-40.467%
2026-06-22	73.0800	73.2000	71.4600	71.4600	-14.979%	14	1,260	-48.573%
2026-06-18	84.0000	84.0500	81.0200	84.0500	+14.121%	13	1,268	-56.276%
2026-06-17	65.5500	73.6500	63.5000	73.6500	+24.011%	10	1,268	-50.102%
2026-06-16	62.5000	62.5000	59.3900	59.3900	-15.795%	9	1,264	-38.121%
2026-06-15	72.5500	72.5500	68.6400	70.5300	+8.508%	59	1,256	-47.895%
2026-06-12	65.0000	65.0000	65.0000	65.0000	-0.763%	1	1,305	-43.462%
2026-06-11	60.7400	65.5000	59.7500	65.5000	+10.567%	60	1,304	-43.893%
2026-06-10	63.8900	63.8900	59.2400	59.2400	-8.791%	2	1,290	-37.964%
2026-06-09	73.4200	73.4200	58.0000	64.9500	-10.832%	6	1,289	-43.418%
2026-06-08	75.9500	76.0000	72.8400	72.8400	+4.806%	13	1,287	-49.547%
2026-06-05	82.0000	82.0000	69.5000	69.5000	-27.566%	28	1,297	-47.122%
2026-06-04	85.2000	95.9500	85.2000	95.9500	-35.383%	7	1,297	-61.699%
2026-06-03	144.0600	148.4900	144.0600	148.4900	+0.644%	2	1,295	-75.251%
2026-06-02	149.1200	149.1200	144.1900	147.5400	+13.676%	5	1,294	-75.092%
2026-06-01	113.9800	129.7900	113.9800	129.7900	+20.746%	4	1,294	-71.685%
2026-05-29	103.3500	113.4200	103.3500	107.4900	+8.379%	5	1,294	-65.811%
2026-05-28	98.0000	99.3500	98.0000	99.1800	+3.474%	4	1,294	-62.946%
2026-05-27	98.6500	98.6500	94.7700	95.8500	-0.156%	7	1,294	-61.659%
2026-05-26	101.0500	105.3300	95.0000	96.0000	+7.443%	10	1,295	-61.719%
2026-05-22	89.3500	89.3500	89.3500	89.3500	+1.823%	1	1,292	-58.870%
2026-05-21	92.0500	92.0500	87.7500	87.7500	-6.778%	3	1,294	-58.120%
2026-05-20	90.1400	97.8500	90.1400	94.1300	+6.844%	4	1,294	-60.958%
2026-05-19	86.0800	88.1000	86.0800	88.1000	-14.383%	8	1,292	-58.286%
2026-05-15	106.6500	106.6500	98.0000	102.9000	-3.380%	10	1,292	-64.286%
2026-05-14	98.6500	109.1700	98.6500	106.5000	+14.270%	8	1,290	-65.493%
2026-05-13	93.1100	93.2000	93.1100	93.2000	+3.556%	2	1,291	-60.569%
2026-05-12	97.7500	97.7500	90.0000	90.0000	-14.065%	6	1,291	-59.167%
2026-05-11	104.7300	104.7300	104.7300	104.7300	+3.796%	1	1,291	-64.910%
2026-05-08	98.2700	100.9000	98.2700	100.9000	+6.739%	6	1,290	-63.578%
2026-05-07	94.5300	94.5300	94.5300	94.5300	-4.419%	1	1,290	-61.123%
2026-05-06	98.4000	98.9000	96.7500	98.9000	-5.368%	4	1,289	-62.841%
2026-05-05	98.0000	104.5100	98.0000	104.5100	+7.742%	52	1,287	-64.836%
2026-05-01	95.6400	97.1900	95.6400	97.0000	+6.185%	26	1,245	-62.113%
2026-04-30	91.3500	91.3500	91.3500	91.3500	+12.778%	1	1,245	-59.770%
2026-04-29	80.2100	81.0000	80.2100	81.0000	+1.951%	2	1,245	-54.630%
2026-04-28	83.2000	83.2000	79.4000	79.4500	-15.208%	37	1,245	-53.744%
2026-04-27	94.3500	94.3500	93.7000	93.7000	-5.095%	2	1,240	-60.779%
2026-04-24	100.4800	100.4800	90.9000	98.7300	-4.985%	4	1,240	-62.777%
2026-04-23	103.8600	103.9100	102.7100	103.9100	+12.579%	3	1,242	-64.633%
2026-04-22	88.0500	92.3000	86.6300	92.3000	+13.740%	7	1,243	-60.184%
2026-04-20	80.6000	81.1500	80.6000	81.1500	-5.088%	10	1,238	-54.713%
2026-04-17	84.5000	85.5000	84.5000	85.5000	+5.218%	2	1,248	-57.018%
2026-04-16	80.6300	81.2600	80.6300	81.2600	+17.768%	2	1,248	-54.775%
2026-04-14	67.1700	69.0000	66.9000	69.0000	+0.730%	12	1,248	-46.739%
2026-04-13	65.8200	69.0400	65.7400	68.5000	+2.468%	18	1,253	-46.350%
2026-04-10	61.9700	68.6500	61.9700	66.8500	+23.567%	167	1,252	-45.026%
2026-04-09	53.9000	55.8000	53.9000	54.1000	+5.499%	30	1,227	-32.070%
2026-04-08	50.4800	51.5700	48.0500	51.2800	+33.995%	19	1,219	-28.335%
2026-04-07	37.2400	38.2700	37.2400	38.2700	+17.899%	33	1,213	-3.972%
2026-04-02	32.4000	32.4600	32.4000	32.4600	+0.651%	2	1,197	+13.216%
2026-04-01	31.7000	32.2500	31.7000	32.2500	+7.321%	22	1,197	+13.953%
2026-03-31	29.1500	30.0500	29.1500	30.0500	+27.061%	4	1,215	+22.296%
2026-03-30	26.8000	26.8000	23.6500	23.6500	-16.813%	12	1,213	+55.391%
2026-03-27	31.3700	31.3700	28.0900	28.4300	-13.350%	38	1,213	+29.265%
2026-03-26	34.5500	34.5500	32.8100	32.8100	-9.689%	10	1,238	+12.009%
2026-03-25	37.4000	37.4000	36.3300	36.3300	+3.475%	13	1,238	+1.156%
2026-03-24	35.0400	35.1100	35.0400	35.1100	-8.209%	4	1,249	+4.671%
2026-03-23	38.0000	39.4000	37.1000	38.2500	+17.295%	83	1,248	-3.922%
2026-03-20	34.8500	35.4000	32.6100	32.6100	-10.877%	6	1,221	+12.695%
2026-03-19	33.1500	37.2000	33.0500	36.5900	+6.150%	33	1,221	+0.437%
2026-03-18	37.1700	37.1700	34.4700	34.4700	-4.726%	14	1,234	+6.614%
2026-03-17	37.2500	37.2500	36.1800	36.1800	-10.887%	5	1,230	+1.575%
2026-03-16	40.0100	42.3000	40.0000	40.6000	-0.295%	18	1,231	-9.483%
2026-03-13	43.8500	43.8500	40.6300	40.7200	-16.283%	21	1,225	-9.750%
2026-03-12	48.9700	49.9100	46.9000	48.6400	-4.814%	9	1,215	-24.445%
2026-03-11	51.3200	51.3200	50.1000	51.1000	-6.888%	7	1,214	-28.082%
2026-03-10	59.5000	59.5000	54.8800	54.8800	-0.616%	11	1,212	-33.036%
2026-03-09	55.2200	55.2200	55.2200	55.2200	+8.275%	1	1,214	-33.448%
2026-03-06	45.2200	51.0000	45.2200	51.0000	+13.459%	6	1,214	-27.941%
2026-03-05	42.1000	46.3500	41.5300	44.9500	+12.375%	61	1,213	-18.242%
2026-03-04	40.8000	40.9500	39.3100	40.0000	+4.575%	100	1,231	-8.125%
2026-03-03	38.1800	39.0500	37.5500	38.2500	-4.709%	57	1,172	-3.922%
2026-03-02	38.9700	40.2900	38.9700	40.1400	-1.618%	33	1,151	-8.445%
2026-02-27	38.0100	42.0000	37.9800	40.8000	-6.207%	46	1,135	-9.926%
2026-02-26	45.5800	45.5800	39.6000	43.5000	-13.174%	437	1,112	-15.517%
2026-02-25	49.0700	50.8000	49.0700	50.1000	+8.161%	320	747	-26.647%
2026-02-24	47.2800	47.4100	45.3000	46.3200	-4.593%	250	747	-20.661%
2026-02-23	49.3700	49.3700	46.6500	48.5500	-4.673%	198	647	-24.305%
2026-02-20	49.1800	53.6700	49.1800	50.9300	+2.744%	173	553	-27.842%
2026-02-19	51.5500	52.6800	49.5700	49.5700	-1.510%	181	522	-25.862%
2026-02-18	49.8000	51.6700	49.2700	50.3300	-0.632%	151	431	-26.982%
2026-02-17	45.5900	50.6500	44.1900	50.6500	+5.389%	182	370	-27.443%
2026-02-13	48.9800	50.7000	48.0600	48.0600	-6.498%	112	244	-23.533%
2026-02-12	54.9500	55.6500	51.4000	51.4000	-6.968%	390	244	-28.502%
2026-02-11	57.2600	59.0000	55.1000	55.2500	-3.578%	6	47	-33.484%
2026-02-10	59.4100	59.4100	57.3000	57.3000	-3.568%	7	46	-35.864%
2026-02-09	59.4200	59.4200	59.4200	59.4200	+41.848%	1	46	-38.152%
2026-02-05	42.4000	42.4000	41.8900	41.8900	+5.596%	21	45	-12.270%
2026-02-03	44.8700	44.8700	39.6700	39.6700	-20.787%	25	46	-7.361%
2026-02-02	50.2500	50.2500	50.0800	50.0800	+10.747%	4	31	-26.617%
2026-01-29	45.2200	45.2200	45.2200	45.2200	-6.763%	1	31	-18.731%
2026-01-28	48.5000	48.5000	48.5000	48.5000	-3.998%	1	30	-24.227%
2026-01-27	50.5200	50.5200	50.5200	50.5200	+6.157%	1	30	-27.257%
2026-01-26	46.4600	47.5900	46.4500	47.5900	+7.865%	8	29	-22.778%
2026-01-23	43.0100	44.1200	43.0100	44.1200	-19.135%	43	26	-16.704%
2026-01-20	55.3100	55.3100	54.5600	54.5600	-10.995%	2	41	-32.643%
2026-01-16	61.3000	61.3000	61.3000	61.3000	+2.099%	1	41	-40.049%
2026-01-15	59.6500	61.1000	58.2700	60.0400	+9.164%	42	41	-38.791%
2026-01-14	57.5000	57.5000	55.0000	55.0000	-13.793%	3	3	-33.182%
2026-01-13	63.8000	63.8000	63.8000	63.8000	+0.742%	1	2	-42.398%
2026-01-12	63.3300	63.3300	63.3300	63.3300	0.000%	1	1	-41.971%