Dark

AVGO20261120C350
AVGO Nov 20 2026 350.00 Call (AVGO261120C00350000)
option OPRA

EOD

Aug 20, 2026

41.48+1.220%(+0.50)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	41.6000	42.4600	40.6000	41.4800	+1.220%	78	899	0.000%
2026-08-19	42.9500	43.0000	38.8500	40.9800	-24.669%	146	882	+1.220%
2026-08-18	53.5000	54.4000	51.9900	54.4000	-17.426%	25	851	-23.750%
2026-08-17	63.7500	66.3700	62.4500	65.8800	+6.070%	26	856	-37.037%
2026-08-14	67.4500	67.4500	61.9300	62.1100	-26.497%	13	855	-33.215%
2026-08-11	84.5100	84.5100	84.5000	84.5000	-5.109%	2	851	-50.911%
2026-08-10	90.5000	90.5000	89.0500	89.0500	-3.730%	2	851	-53.419%
2026-08-07	91.5000	92.5000	91.5000	92.5000	+1.648%	6	851	-55.157%
2026-08-05	95.1000	95.1000	91.0000	91.0000	-1.992%	4	853	-54.418%
2026-08-04	77.5500	92.8500	77.5500	92.8500	+35.271%	18	850	-55.326%
2026-08-03	59.0800	68.6400	59.0800	68.6400	+2.158%	8	847	-39.569%
2026-07-31	67.1900	67.1900	67.1900	67.1900	+3.800%	1	846	-38.265%
2026-07-30	64.7300	65.4500	64.7300	64.7300	+5.682%	3	846	-35.918%
2026-07-29	60.2500	61.2500	57.5000	61.2500	+3.323%	5	844	-32.278%
2026-07-28	59.2800	59.2800	59.2800	59.2800	-7.950%	1	842	-30.027%
2026-07-27	64.5500	64.5500	64.4000	64.4000	-9.296%	2	842	-35.590%
2026-07-23	72.0000	72.0000	71.0000	71.0000	-6.579%	54	842	-41.577%
2026-07-22	76.0000	76.0000	76.0000	76.0000	+13.704%	1	844	-45.421%
2026-07-20	66.8400	66.8400	66.8400	66.8400	+11.698%	1	843	-37.941%
2026-07-17	53.4500	59.8400	53.4500	59.8400	-2.382%	5	843	-30.682%
2026-07-16	61.4500	61.4500	61.3000	61.3000	-13.662%	24	843	-32.333%
2026-07-13	72.0000	72.0000	71.0000	71.0000	-12.140%	3	843	-41.577%
2026-07-10	79.2000	80.8100	79.2000	80.8100	+5.772%	6	842	-48.670%
2026-07-08	67.6500	76.4000	67.5500	76.4000	+30.598%	11	841	-45.707%
2026-07-07	56.5000	58.5000	54.2000	58.5000	-4.334%	15	836	-29.094%
2026-07-06	60.7500	66.1500	60.7500	61.1500	+19.738%	9	830	-32.167%
2026-07-02	50.9000	51.0700	50.9000	51.0700	-10.717%	8	830	-18.778%
2026-07-01	58.5000	60.2500	57.2000	57.2000	-7.233%	50	830	-27.483%
2026-06-30	62.7500	62.8500	61.6600	61.6600	+4.155%	46	806	-32.728%
2026-06-29	53.0000	59.2000	53.0000	59.2000	-2.149%	23	785	-29.932%
2026-06-26	60.0000	60.5000	58.0000	60.5000	-11.029%	4	784	-31.438%
2026-06-25	68.0000	68.0000	68.0000	68.0000	-1.449%	7	782	-39.000%
2026-06-24	69.0000	69.0000	69.0000	69.0000	+2.908%	2	782	-39.884%
2026-06-23	68.0000	73.0000	67.0500	67.0500	-15.202%	6	782	-38.136%
2026-06-22	78.8800	79.3000	78.8800	79.0700	-10.947%	12	783	-47.540%
2026-06-18	88.7900	88.7900	88.7900	88.7900	+13.760%	401	648	-53.283%
2026-06-17	69.0000	78.6900	69.0000	78.0500	+21.535%	4	648	-46.855%
2026-06-16	72.0000	72.0000	64.2200	64.2200	-14.601%	5	650	-35.410%
2026-06-15	76.0000	76.0000	75.0000	75.2000	+12.239%	3	651	-44.840%
2026-06-12	69.0500	69.0500	66.8000	67.0000	-6.944%	6	651	-38.090%
2026-06-11	65.1300	72.0000	65.1300	72.0000	+11.975%	7	650	-42.389%
2026-06-10	66.5900	69.0000	64.3000	64.3000	-15.461%	13	656	-35.490%
2026-06-09	73.0000	76.0600	70.0000	76.0600	-4.327%	10	652	-45.464%
2026-06-08	84.0000	84.0000	79.5000	79.5000	+4.605%	3	650	-47.824%
2026-06-05	81.0400	81.5000	74.6800	76.0000	-23.526%	62	650	-45.421%
2026-06-04	91.5000	99.3800	88.7700	99.3800	-34.455%	10	644	-58.261%
2026-06-03	155.0000	155.0000	151.6200	151.6200	+9.544%	2	644	-72.642%
2026-06-01	125.7300	138.4100	125.7300	138.4100	+20.777%	5	645	-70.031%
2026-05-29	119.0000	120.3300	114.6000	114.6000	+13.353%	6	645	-63.805%
2026-05-28	97.2000	101.1000	97.2000	101.1000	+0.099%	4	644	-58.971%
2026-05-27	98.2000	101.0000	98.2000	101.0000	-6.758%	4	642	-58.931%
2026-05-26	98.5000	112.4200	98.5000	108.3200	+15.112%	6	640	-61.706%
2026-05-22	93.7000	94.1000	93.7000	94.1000	-7.971%	2	638	-55.919%
2026-05-20	96.9500	102.2500	95.7000	102.2500	+7.859%	8	638	-59.433%
2026-05-19	91.6500	94.8000	91.6500	94.8000	-6.139%	2	641	-56.245%
2026-05-18	101.0000	101.0000	101.0000	101.0000	-6.003%	1	641	-58.931%
2026-05-15	104.0000	107.4500	104.0000	107.4500	-4.489%	2	641	-61.396%
2026-05-14	102.3000	115.0000	102.3000	112.5000	+13.293%	10	642	-63.129%
2026-05-13	96.0500	99.3000	96.0500	99.3000	+5.830%	11	625	-58.228%
2026-05-12	93.8300	93.8300	93.8300	93.8300	-14.467%	1	625	-55.792%
2026-05-11	109.7000	109.7000	109.7000	109.7000	+1.106%	20	625	-62.188%
2026-05-08	102.4000	110.7000	102.4000	108.5000	+8.078%	11	625	-61.770%
2026-05-07	99.5500	102.5800	99.5500	100.3900	-0.010%	4	625	-58.681%
2026-05-06	101.3400	101.3400	100.3600	100.4000	-9.955%	142	624	-58.685%
2026-05-05	111.5000	111.5000	111.5000	111.5000	+30.409%	1	624	-62.798%
2026-04-29	85.5000	85.5000	85.5000	85.5000	-19.180%	1	623	-51.485%
2026-04-24	105.7900	105.7900	105.7900	105.7900	-4.573%	2	622	-60.790%
2026-04-23	110.8600	110.8600	110.8600	110.8600	+4.912%	1	622	-62.583%
2026-04-22	100.0000	105.6700	100.0000	105.6700	+19.984%	13	622	-60.746%
2026-04-21	85.1100	88.0700	85.1100	88.0700	+2.407%	12	620	-52.901%
2026-04-20	86.7500	86.7500	86.0000	86.0000	-4.582%	5	622	-51.767%
2026-04-17	90.1300	90.1300	90.1300	90.1300	+8.277%	2	622	-53.978%
2026-04-15	85.4800	85.4800	83.2400	83.2400	+12.471%	8	622	-50.168%
2026-04-13	70.3300	74.0100	70.1400	74.0100	+4.313%	4	620	-43.954%
2026-04-10	68.0000	73.0000	68.0000	70.9500	+20.254%	4	617	-41.536%
2026-04-09	59.4500	59.4500	59.0000	59.0000	+5.451%	17	618	-29.695%
2026-04-08	56.5800	56.5800	51.3500	55.9500	+27.449%	51	634	-25.862%
2026-04-07	42.0300	44.9700	42.0300	43.9000	+30.074%	27	647	-5.513%
2026-04-06	33.8500	33.8500	33.7500	33.7500	-4.119%	2	639	+22.904%
2026-04-02	31.0000	35.2000	31.0000	35.2000	-0.817%	4	636	+17.841%
2026-04-01	34.8000	35.4900	34.8000	35.4900	+5.909%	6	636	+16.878%
2026-03-31	32.3500	33.5100	32.3500	33.5100	+19.041%	3	640	+23.784%
2026-03-30	29.5500	29.5500	28.0500	28.1500	-8.900%	11	641	+47.353%
2026-03-27	33.0000	33.0000	30.7500	30.9000	-14.404%	10	634	+34.239%
2026-03-26	37.3000	37.3000	36.1000	36.1000	-5.497%	24	633	+14.903%
2026-03-24	38.2000	38.2000	38.2000	38.2000	-11.266%	1	625	+8.586%
2026-03-23	39.5200	43.2000	39.5200	43.0500	+19.883%	53	624	-3.647%
2026-03-20	38.7500	38.7500	35.9100	35.9100	-12.028%	16	622	+15.511%
2026-03-19	36.8000	40.8200	36.8000	40.8200	+7.083%	62	622	+1.617%
2026-03-18	38.6500	38.6500	38.1200	38.1200	-7.363%	12	631	+8.814%
2026-03-17	42.2000	42.2000	39.5400	41.1500	-7.528%	25	621	+0.802%
2026-03-16	44.7500	45.6500	43.4500	44.5000	-1.330%	32	602	-6.787%
2026-03-13	50.8100	50.8200	45.1000	45.1000	-14.616%	107	602	-8.027%
2026-03-12	51.8000	52.8200	50.1500	52.8200	-4.519%	8	564	-21.469%
2026-03-11	56.8500	56.8500	54.9700	55.3200	-6.775%	24	557	-25.018%
2026-03-10	60.3600	63.1500	59.3100	59.3400	-0.603%	19	565	-30.098%
2026-03-09	56.5000	59.7000	56.5000	59.7000	+19.162%	11	561	-30.519%
2026-03-06	50.1000	50.1000	50.1000	50.1000	+1.623%	1	583	-17.206%
2026-03-05	47.5300	50.0000	46.5000	49.3000	+17.019%	12	584	-15.862%
2026-03-04	44.6200	44.6200	42.1300	42.1300	+0.814%	41	583	-1.543%
2026-03-03	42.0000	42.2500	41.5000	41.7900	-3.084%	5	546	-0.742%
2026-03-02	43.1200	43.1200	43.1200	43.1200	+1.578%	1	541	-3.803%
2026-02-26	47.2000	47.2000	42.4500	42.4500	-13.385%	7	542	-2.285%
2026-02-24	49.2500	49.2500	49.0100	49.0100	-6.201%	9	537	-15.364%
2026-02-23	51.8000	52.2500	50.2600	52.2500	-3.187%	16	536	-20.612%
2026-02-20	54.2500	54.2500	53.9700	53.9700	+0.634%	2	527	-23.142%
2026-02-18	55.0000	55.0000	53.6300	53.6300	-1.506%	2	526	-22.655%
2026-02-17	53.8500	54.5900	53.5500	54.4500	+6.058%	32	526	-23.820%
2026-02-13	53.1500	53.5000	51.3400	51.3400	-17.420%	82	473	-19.205%
2026-02-11	62.6500	62.6500	58.9600	62.1700	+1.089%	21	473	-33.280%
2026-02-10	61.1500	61.5000	61.0500	61.5000	-2.458%	19	489	-32.553%
2026-02-09	60.4300	64.4300	58.4400	63.0500	+13.033%	78	478	-34.211%
2026-02-06	50.5400	55.7800	50.5400	55.7800	+17.013%	170	409	-25.636%
2026-02-05	47.6700	47.6700	47.6700	47.6700	+12.909%	1	289	-12.985%
2026-02-04	44.9400	44.9400	38.0000	42.2200	-3.607%	24	289	-1.753%
2026-02-03	48.0000	48.0000	42.0500	43.8000	-16.252%	53	287	-5.297%
2026-02-02	52.3000	52.3000	52.3000	52.3000	-2.607%	11	294	-20.688%
2026-01-30	54.7500	55.1000	53.1300	53.7000	+7.896%	515	286	-22.756%
2026-01-29	52.8500	52.8500	49.7700	49.7700	-8.679%	3	62	-16.657%
2026-01-27	52.5000	55.0800	52.5000	54.5000	+5.825%	17	60	-23.890%
2026-01-26	49.0000	51.5000	49.0000	51.5000	+7.696%	3	54	-19.456%
2026-01-23	48.0000	48.0000	46.4500	47.8200	-7.308%	15	56	-13.258%
2026-01-22	52.7300	53.0700	51.5900	51.5900	-5.926%	8	50	-19.597%
2026-01-21	55.2000	55.4700	53.8500	54.8400	-8.524%	10	42	-24.362%
2026-01-20	59.9500	59.9500	59.9500	59.9500	-10.389%	1	40	-30.809%
2026-01-16	62.5200	66.9000	62.5200	66.9000	+4.531%	22	32	-37.997%
2026-01-15	64.8500	64.8500	64.0000	64.0000	+11.771%	6	32	-35.188%
2026-01-14	65.8400	65.8400	57.2600	57.2600	-14.792%	32	30	-27.559%
2026-01-12	66.2500	67.3100	63.6000	67.2000	0.000%	24	24	-38.274%