Dark

AVGO20261120C350
AVGO Nov 20 2026 350.00 Call (AVGO261120C00350000)
option OPRA

EOD

Jul 1, 2026

57.20-7.233%(-4.46)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	58.5000	60.2500	57.2000	57.2000	-7.233%	50	830	0.000%
2026-06-30	62.7500	62.8500	61.6600	61.6600	+4.155%	46	806	-7.233%
2026-06-29	53.0000	59.2000	53.0000	59.2000	-2.149%	23	785	-3.378%
2026-06-26	60.0000	60.5000	58.0000	60.5000	-11.029%	4	784	-5.455%
2026-06-25	68.0000	68.0000	68.0000	68.0000	-1.449%	7	782	-15.882%
2026-06-24	69.0000	69.0000	69.0000	69.0000	+2.908%	2	782	-17.101%
2026-06-23	68.0000	73.0000	67.0500	67.0500	-15.202%	6	782	-14.691%
2026-06-22	78.8800	79.3000	78.8800	79.0700	-10.947%	12	783	-27.659%
2026-06-18	88.7900	88.7900	88.7900	88.7900	+13.760%	401	648	-35.578%
2026-06-17	69.0000	78.6900	69.0000	78.0500	+21.535%	4	648	-26.714%
2026-06-16	72.0000	72.0000	64.2200	64.2200	-14.601%	5	650	-10.931%
2026-06-15	76.0000	76.0000	75.0000	75.2000	+12.239%	3	651	-23.936%
2026-06-12	69.0500	69.0500	66.8000	67.0000	-6.944%	6	651	-14.627%
2026-06-11	65.1300	72.0000	65.1300	72.0000	+11.975%	7	650	-20.556%
2026-06-10	66.5900	69.0000	64.3000	64.3000	-15.461%	13	656	-11.042%
2026-06-09	73.0000	76.0600	70.0000	76.0600	-4.327%	10	652	-24.796%
2026-06-08	84.0000	84.0000	79.5000	79.5000	+4.605%	3	650	-28.050%
2026-06-05	81.0400	81.5000	74.6800	76.0000	-23.526%	62	650	-24.737%
2026-06-04	91.5000	99.3800	88.7700	99.3800	-34.455%	10	644	-42.443%
2026-06-03	155.0000	155.0000	151.6200	151.6200	+9.544%	2	644	-62.274%
2026-06-01	125.7300	138.4100	125.7300	138.4100	+20.777%	5	645	-58.674%
2026-05-29	119.0000	120.3300	114.6000	114.6000	+13.353%	6	645	-50.087%
2026-05-28	97.2000	101.1000	97.2000	101.1000	+0.099%	4	644	-43.422%
2026-05-27	98.2000	101.0000	98.2000	101.0000	-6.758%	4	642	-43.366%
2026-05-26	98.5000	112.4200	98.5000	108.3200	+15.112%	6	640	-47.194%
2026-05-22	93.7000	94.1000	93.7000	94.1000	-7.971%	2	638	-39.214%
2026-05-20	96.9500	102.2500	95.7000	102.2500	+7.859%	8	638	-44.059%
2026-05-19	91.6500	94.8000	91.6500	94.8000	-6.139%	2	641	-39.662%
2026-05-18	101.0000	101.0000	101.0000	101.0000	-6.003%	1	641	-43.366%
2026-05-15	104.0000	107.4500	104.0000	107.4500	-4.489%	2	641	-46.766%
2026-05-14	102.3000	115.0000	102.3000	112.5000	+13.293%	10	642	-49.156%
2026-05-13	96.0500	99.3000	96.0500	99.3000	+5.830%	11	625	-42.397%
2026-05-12	93.8300	93.8300	93.8300	93.8300	-14.467%	1	625	-39.039%
2026-05-11	109.7000	109.7000	109.7000	109.7000	+1.106%	20	625	-47.858%
2026-05-08	102.4000	110.7000	102.4000	108.5000	+8.078%	11	625	-47.281%
2026-05-07	99.5500	102.5800	99.5500	100.3900	-0.010%	4	625	-43.022%
2026-05-06	101.3400	101.3400	100.3600	100.4000	-9.955%	142	624	-43.028%
2026-05-05	111.5000	111.5000	111.5000	111.5000	+30.409%	1	624	-48.700%
2026-04-29	85.5000	85.5000	85.5000	85.5000	-19.180%	1	623	-33.099%
2026-04-24	105.7900	105.7900	105.7900	105.7900	-4.573%	2	622	-45.931%
2026-04-23	110.8600	110.8600	110.8600	110.8600	+4.912%	1	622	-48.403%
2026-04-22	100.0000	105.6700	100.0000	105.6700	+19.984%	13	622	-45.869%
2026-04-21	85.1100	88.0700	85.1100	88.0700	+2.407%	12	620	-35.052%
2026-04-20	86.7500	86.7500	86.0000	86.0000	-4.582%	5	622	-33.488%
2026-04-17	90.1300	90.1300	90.1300	90.1300	+8.277%	2	622	-36.536%
2026-04-15	85.4800	85.4800	83.2400	83.2400	+12.471%	8	622	-31.283%
2026-04-13	70.3300	74.0100	70.1400	74.0100	+4.313%	4	620	-22.713%
2026-04-10	68.0000	73.0000	68.0000	70.9500	+20.254%	4	617	-19.380%
2026-04-09	59.4500	59.4500	59.0000	59.0000	+5.451%	17	618	-3.051%
2026-04-08	56.5800	56.5800	51.3500	55.9500	+27.449%	51	634	+2.234%
2026-04-07	42.0300	44.9700	42.0300	43.9000	+30.074%	27	647	+30.296%
2026-04-06	33.8500	33.8500	33.7500	33.7500	-4.119%	2	639	+69.481%
2026-04-02	31.0000	35.2000	31.0000	35.2000	-0.817%	4	636	+62.500%
2026-04-01	34.8000	35.4900	34.8000	35.4900	+5.909%	6	636	+61.172%
2026-03-31	32.3500	33.5100	32.3500	33.5100	+19.041%	3	640	+70.695%
2026-03-30	29.5500	29.5500	28.0500	28.1500	-8.900%	11	641	+103.197%
2026-03-27	33.0000	33.0000	30.7500	30.9000	-14.404%	10	634	+85.113%
2026-03-26	37.3000	37.3000	36.1000	36.1000	-5.497%	24	633	+58.449%
2026-03-24	38.2000	38.2000	38.2000	38.2000	-11.266%	1	625	+49.738%
2026-03-23	39.5200	43.2000	39.5200	43.0500	+19.883%	53	624	+32.869%
2026-03-20	38.7500	38.7500	35.9100	35.9100	-12.028%	16	622	+59.287%
2026-03-19	36.8000	40.8200	36.8000	40.8200	+7.083%	62	622	+40.127%
2026-03-18	38.6500	38.6500	38.1200	38.1200	-7.363%	12	631	+50.052%
2026-03-17	42.2000	42.2000	39.5400	41.1500	-7.528%	25	621	+39.004%
2026-03-16	44.7500	45.6500	43.4500	44.5000	-1.330%	32	602	+28.539%
2026-03-13	50.8100	50.8200	45.1000	45.1000	-14.616%	107	602	+26.829%
2026-03-12	51.8000	52.8200	50.1500	52.8200	-4.519%	8	564	+8.292%
2026-03-11	56.8500	56.8500	54.9700	55.3200	-6.775%	24	557	+3.398%
2026-03-10	60.3600	63.1500	59.3100	59.3400	-0.603%	19	565	-3.606%
2026-03-09	56.5000	59.7000	56.5000	59.7000	+19.162%	11	561	-4.188%
2026-03-06	50.1000	50.1000	50.1000	50.1000	+1.623%	1	583	+14.172%
2026-03-05	47.5300	50.0000	46.5000	49.3000	+17.019%	12	584	+16.024%
2026-03-04	44.6200	44.6200	42.1300	42.1300	+0.814%	41	583	+35.770%
2026-03-03	42.0000	42.2500	41.5000	41.7900	-3.084%	5	546	+36.875%
2026-03-02	43.1200	43.1200	43.1200	43.1200	+1.578%	1	541	+32.653%
2026-02-26	47.2000	47.2000	42.4500	42.4500	-13.385%	7	542	+34.747%
2026-02-24	49.2500	49.2500	49.0100	49.0100	-6.201%	9	537	+16.711%
2026-02-23	51.8000	52.2500	50.2600	52.2500	-3.187%	16	536	+9.474%
2026-02-20	54.2500	54.2500	53.9700	53.9700	+0.634%	2	527	+5.985%
2026-02-18	55.0000	55.0000	53.6300	53.6300	-1.506%	2	526	+6.657%
2026-02-17	53.8500	54.5900	53.5500	54.4500	+6.058%	32	526	+5.051%
2026-02-13	53.1500	53.5000	51.3400	51.3400	-17.420%	82	473	+11.414%
2026-02-11	62.6500	62.6500	58.9600	62.1700	+1.089%	21	473	-7.994%
2026-02-10	61.1500	61.5000	61.0500	61.5000	-2.458%	19	489	-6.992%
2026-02-09	60.4300	64.4300	58.4400	63.0500	+13.033%	78	478	-9.278%
2026-02-06	50.5400	55.7800	50.5400	55.7800	+17.013%	170	409	+2.546%
2026-02-05	47.6700	47.6700	47.6700	47.6700	+12.909%	1	289	+19.992%
2026-02-04	44.9400	44.9400	38.0000	42.2200	-3.607%	24	289	+35.481%
2026-02-03	48.0000	48.0000	42.0500	43.8000	-16.252%	53	287	+30.594%
2026-02-02	52.3000	52.3000	52.3000	52.3000	-2.607%	11	294	+9.369%
2026-01-30	54.7500	55.1000	53.1300	53.7000	+7.896%	515	286	+6.518%
2026-01-29	52.8500	52.8500	49.7700	49.7700	-8.679%	3	62	+14.929%
2026-01-27	52.5000	55.0800	52.5000	54.5000	+5.825%	17	60	+4.954%
2026-01-26	49.0000	51.5000	49.0000	51.5000	+7.696%	3	54	+11.068%
2026-01-23	48.0000	48.0000	46.4500	47.8200	-7.308%	15	56	+19.615%
2026-01-22	52.7300	53.0700	51.5900	51.5900	-5.926%	8	50	+10.874%
2026-01-21	55.2000	55.4700	53.8500	54.8400	-8.524%	10	42	+4.303%
2026-01-20	59.9500	59.9500	59.9500	59.9500	-10.389%	1	40	-4.587%
2026-01-16	62.5200	66.9000	62.5200	66.9000	+4.531%	22	32	-14.499%
2026-01-15	64.8500	64.8500	64.0000	64.0000	+11.771%	6	32	-10.625%
2026-01-14	65.8400	65.8400	57.2600	57.2600	-14.792%	32	30	-0.105%
2026-01-12	66.2500	67.3100	63.6000	67.2000	0.000%	24	24	-14.881%