Dark

AVGO20261120C330
AVGO Nov 20 2026 330.00 Call (AVGO261120C00330000)
option OPRA

EOD

Jun 30, 2026

74.60+8.351%(+5.75)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	74.6000	74.7000	74.6000	74.6000	+8.351%	10	846	0.000%
2026-06-26	68.8500	70.2300	68.7300	68.8500	-34.429%	5	851	+8.351%
2026-06-18	100.3800	105.0000	100.3800	105.0000	+17.201%	2	850	-28.952%
2026-06-17	89.5900	89.5900	89.5900	89.5900	+16.336%	1	850	-16.732%
2026-06-16	77.0100	77.0100	77.0100	77.0100	-12.489%	16	850	-3.129%
2026-06-15	88.0000	88.0000	88.0000	88.0000	+8.642%	1	850	-15.227%
2026-06-12	83.1000	83.1000	81.0000	81.0000	+4.287%	2	850	-7.901%
2026-06-11	77.6700	77.6700	77.6700	77.6700	+1.622%	1	850	-3.953%
2026-06-10	76.3700	76.4500	76.3700	76.4300	-17.489%	3	850	-2.394%
2026-06-08	92.6300	92.6300	92.6300	92.6300	+1.490%	2	849	-19.465%
2026-06-05	93.0500	93.0800	90.0000	91.2700	-21.522%	27	849	-18.264%
2026-06-04	101.6200	116.3000	101.0000	116.3000	-32.450%	21	848	-35.856%
2026-06-03	172.1700	172.1700	172.1700	172.1700	+28.160%	1	846	-56.671%
2026-05-29	134.3400	134.3400	134.3400	134.3400	+15.165%	2	846	-44.469%
2026-05-28	110.0000	116.7500	110.0000	116.6500	+3.404%	4	848	-36.048%
2026-05-27	112.8100	112.8100	112.8100	112.8100	+0.642%	1	846	-33.871%
2026-05-26	112.0900	112.0900	112.0900	112.0900	+5.160%	1	845	-33.446%
2026-05-22	106.5900	106.5900	106.5900	106.5900	-1.397%	30	845	-30.012%
2026-05-19	105.3700	108.1000	105.3700	108.1000	-14.029%	2	845	-30.990%
2026-05-14	124.4500	125.7400	124.4500	125.7400	+2.771%	11	845	-40.671%
2026-05-08	111.2500	122.3500	111.2500	122.3500	+7.845%	3	846	-39.027%
2026-05-07	113.6400	113.6400	113.4500	113.4500	-8.552%	2	846	-34.244%
2026-05-05	118.2000	124.2500	116.5700	124.0600	+13.608%	6	847	-39.868%
2026-05-04	113.2400	113.2400	109.2000	109.2000	-5.821%	2	845	-31.685%
2026-05-01	116.3100	116.3100	115.9000	115.9500	+6.210%	3	843	-35.662%
2026-04-30	111.7000	111.7000	109.1700	109.1700	+9.028%	2	843	-31.666%
2026-04-29	100.1300	100.1300	100.1300	100.1300	-19.561%	2	843	-25.497%
2026-04-23	124.4800	124.4800	124.4800	124.4800	+5.492%	1	841	-40.071%
2026-04-22	116.2200	118.0000	116.2200	118.0000	+19.445%	4	841	-36.780%
2026-04-21	98.7900	98.7900	98.7900	98.7900	+0.498%	1	844	-24.486%
2026-04-20	98.3000	98.3000	98.3000	98.3000	-6.202%	1	844	-24.110%
2026-04-17	104.8000	104.8000	104.8000	104.8000	+5.136%	1	843	-28.817%
2026-04-16	99.6800	99.6800	99.6800	99.6800	+1.995%	1	843	-25.161%
2026-04-15	98.6000	98.6000	97.7300	97.7300	+12.852%	5	844	-23.667%
2026-04-14	86.6000	86.6000	86.6000	86.6000	+1.168%	1	846	-13.857%
2026-04-13	81.9500	85.6000	81.9500	85.6000	+4.136%	2	847	-12.850%
2026-04-10	78.4100	83.1300	78.4100	82.2000	+16.795%	10	847	-9.246%
2026-04-09	67.1300	70.9200	67.1300	70.3800	+6.798%	15	843	+5.996%
2026-04-08	62.3000	66.1600	62.3000	65.9000	+23.872%	14	843	+13.202%
2026-04-07	51.1500	54.4000	51.1500	53.2000	+25.768%	6	850	+40.226%
2026-04-06	41.2300	42.3000	41.1500	42.3000	+5.750%	42	851	+76.359%
2026-04-02	40.0000	40.0000	40.0000	40.0000	-7.749%	1	842	+86.500%
2026-04-01	43.3500	43.5000	43.3500	43.3600	+6.483%	5	842	+72.048%
2026-03-31	36.9800	40.7200	36.4500	40.7200	+21.371%	12	843	+83.202%
2026-03-30	36.5200	36.5200	33.5500	33.5500	-15.704%	4	840	+122.355%
2026-03-27	40.6000	41.1500	39.3500	39.8000	-11.260%	4	841	+87.437%
2026-03-26	45.4500	45.4500	44.8500	44.8500	-7.811%	5	841	+66.332%
2026-03-25	48.6500	48.6500	48.6500	48.6500	-2.622%	4	839	+53.340%
2026-03-23	49.5000	51.5000	48.4000	49.9600	+14.851%	47	839	+49.319%
2026-03-20	45.5000	45.6000	43.5000	43.5000	-9.469%	14	846	+71.494%
2026-03-19	43.2500	48.0500	42.7500	48.0500	+4.457%	8	841	+55.255%
2026-03-18	47.5000	47.5000	46.0000	46.0000	-2.439%	3	838	+62.174%
2026-03-17	49.9000	49.9000	47.1500	47.1500	-13.534%	81	837	+58.218%
2026-03-16	52.8100	54.5300	52.3000	54.5300	+3.277%	27	778	+36.805%
2026-03-13	54.2700	54.2700	52.5000	52.8000	-14.687%	5	753	+41.288%
2026-03-12	60.8800	61.8900	60.8800	61.8900	-5.280%	2	750	+20.536%
2026-03-11	65.3400	65.3400	65.3400	65.3400	-2.579%	2	750	+14.172%
2026-03-10	69.2000	69.2000	67.0700	67.0700	-3.566%	10	750	+11.227%
2026-03-09	68.0500	69.5500	66.1600	69.5500	+8.283%	28	744	+7.261%
2026-03-06	62.3000	64.2400	61.5000	64.2300	+9.216%	17	748	+16.145%
2026-03-05	55.4200	59.7700	54.0000	58.8100	+16.455%	74	751	+26.849%
2026-03-04	51.8500	51.8500	50.4500	50.5000	+1.917%	40	737	+47.723%
2026-03-03	48.2700	49.5500	48.2700	49.5500	-0.402%	12	720	+50.555%
2026-03-02	51.6700	51.6700	49.7500	49.7500	-6.432%	4	729	+49.950%
2026-02-27	48.6000	53.1700	48.6000	53.1700	+1.741%	63	727	+40.305%
2026-02-26	57.0700	57.0700	48.7500	52.2600	-15.231%	385	706	+42.748%
2026-02-25	62.8700	64.1000	61.5500	61.6500	+5.385%	144	461	+21.006%
2026-02-24	54.8300	59.5400	54.8300	58.5000	-3.624%	362	461	+27.521%
2026-02-23	60.1800	60.7000	58.5000	60.7000	-1.397%	77	272	+22.900%
2026-02-20	65.3500	65.3500	61.5600	61.5600	-2.672%	59	236	+21.183%
2026-02-19	65.0000	65.0500	63.2000	63.2500	0.000%	22	211	+17.945%
2026-02-18	63.0000	63.2500	63.0000	63.2500	-0.221%	2	195	+17.945%
2026-02-17	63.5000	63.5000	63.3500	63.3900	+3.090%	3	194	+17.684%
2026-02-13	62.6500	62.6500	61.4900	61.4900	-6.763%	18	177	+21.321%
2026-02-12	67.8300	67.8300	65.8000	65.9500	-2.585%	9	177	+13.116%
2026-02-11	68.0000	68.0000	67.7000	67.7000	-3.726%	3	177	+10.192%
2026-02-10	71.3500	71.3500	70.0500	70.3200	-3.207%	21	177	+6.086%
2026-02-09	67.0000	73.7000	67.0000	72.6500	+13.782%	175	172	+2.684%
2026-02-06	57.2700	64.2200	57.2700	63.8500	+28.084%	15	43	+16.836%
2026-02-05	52.8500	52.8500	49.8500	49.8500	-7.256%	3	36	+49.649%
2026-02-03	55.2200	55.2200	50.4100	53.7500	-12.786%	5	33	+38.791%
2026-01-30	63.1500	63.1500	61.6300	61.6300	-3.280%	13	31	+21.045%
2026-01-29	63.7200	63.7200	63.7200	63.7200	+0.505%	1	25	+17.075%
2026-01-28	63.3500	63.4000	63.3000	63.4000	-0.891%	4	24	+17.666%
2026-01-27	61.4000	64.1200	61.0800	63.9700	+16.415%	14	22	+16.617%
2026-01-23	53.5300	54.9500	53.5300	54.9500	-7.538%	6	18	+35.760%
2026-01-22	62.3000	62.3000	59.4300	59.4300	-2.892%	9	18	+25.526%
2026-01-21	63.0300	63.1200	59.7300	61.2000	-3.728%	7	12	+21.895%
2026-01-20	66.0800	66.0800	63.5700	63.5700	-15.801%	4	5	+17.351%
2026-01-16	75.5000	75.5000	75.5000	75.5000	+10.526%	1	3	-1.192%
2026-01-14	69.9100	69.9100	68.2000	68.3100	0.000%	3	3	+9.208%