Dark

AVGO20261120C330
AVGO Nov 20 2026 330.00 Call (AVGO261120C00330000)
option OPRA

EOD

Aug 20, 2026

53.67+1.648%(+0.87)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	54.0000	54.8500	52.8700	53.6700	+1.648%	7	806	0.000%
2026-08-19	51.6800	53.6500	51.6800	52.8000	-19.130%	4	802	+1.648%
2026-08-18	69.8300	69.8300	65.2900	65.2900	-16.828%	2	799	-17.798%
2026-08-17	78.5000	78.5000	78.5000	78.5000	+1.290%	2	799	-31.631%
2026-08-14	77.9800	78.5600	75.1500	77.5000	-24.242%	6	801	-30.748%
2026-08-13	102.3000	102.3000	102.3000	102.3000	-8.128%	3	804	-47.537%
2026-08-10	111.3500	111.3500	111.3500	111.3500	+4.505%	1	804	-51.801%
2026-08-06	106.5500	106.5500	106.5500	106.5500	+0.453%	1	805	-49.629%
2026-08-05	105.5800	106.0700	105.5800	106.0700	-1.504%	4	806	-49.401%
2026-08-04	95.0000	107.6900	95.0000	107.6900	+23.004%	8	805	-50.163%
2026-07-31	87.5500	87.5500	87.5500	87.5500	+21.429%	5	807	-38.698%
2026-07-29	72.9800	72.9800	67.9500	72.1000	-6.968%	38	807	-25.562%
2026-07-24	77.5000	77.5000	77.5000	77.5000	-4.486%	10	825	-30.748%
2026-07-21	81.6000	82.0000	80.9000	81.1400	+12.694%	4	825	-33.855%
2026-07-17	64.1800	72.0000	64.1800	72.0000	-5.301%	6	824	-25.458%
2026-07-16	76.0300	76.0300	76.0300	76.0300	-22.576%	1	822	-29.409%
2026-07-09	89.2000	98.2000	89.2000	98.2000	+14.787%	13	822	-45.346%
2026-07-08	77.0000	85.6500	77.0000	85.5500	+22.564%	77	832	-37.265%
2026-07-07	66.0000	70.8000	66.0000	69.8000	-6.484%	4	846	-23.109%
2026-07-06	78.4700	78.4700	74.6400	74.6400	+20.387%	3	846	-28.095%
2026-07-02	62.0000	62.0000	62.0000	62.0000	-16.890%	1	846	-13.435%
2026-06-30	74.6000	74.7000	74.6000	74.6000	+8.351%	10	846	-28.056%
2026-06-26	68.8500	70.2300	68.7300	68.8500	-34.429%	5	851	-22.048%
2026-06-18	100.3800	105.0000	100.3800	105.0000	+17.201%	2	850	-48.886%
2026-06-17	89.5900	89.5900	89.5900	89.5900	+16.336%	1	850	-40.094%
2026-06-16	77.0100	77.0100	77.0100	77.0100	-12.489%	16	850	-30.308%
2026-06-15	88.0000	88.0000	88.0000	88.0000	+8.642%	1	850	-39.011%
2026-06-12	83.1000	83.1000	81.0000	81.0000	+4.287%	2	850	-33.741%
2026-06-11	77.6700	77.6700	77.6700	77.6700	+1.622%	1	850	-30.900%
2026-06-10	76.3700	76.4500	76.3700	76.4300	-17.489%	3	850	-29.779%
2026-06-08	92.6300	92.6300	92.6300	92.6300	+1.490%	2	849	-42.060%
2026-06-05	93.0500	93.0800	90.0000	91.2700	-21.522%	27	849	-41.196%
2026-06-04	101.6200	116.3000	101.0000	116.3000	-32.450%	21	848	-53.852%
2026-06-03	172.1700	172.1700	172.1700	172.1700	+28.160%	1	846	-68.827%
2026-05-29	134.3400	134.3400	134.3400	134.3400	+15.165%	2	846	-60.049%
2026-05-28	110.0000	116.7500	110.0000	116.6500	+3.404%	4	848	-53.991%
2026-05-27	112.8100	112.8100	112.8100	112.8100	+0.642%	1	846	-52.424%
2026-05-26	112.0900	112.0900	112.0900	112.0900	+5.160%	1	845	-52.119%
2026-05-22	106.5900	106.5900	106.5900	106.5900	-1.397%	30	845	-49.648%
2026-05-19	105.3700	108.1000	105.3700	108.1000	-14.029%	2	845	-50.352%
2026-05-14	124.4500	125.7400	124.4500	125.7400	+2.771%	11	845	-57.317%
2026-05-08	111.2500	122.3500	111.2500	122.3500	+7.845%	3	846	-56.134%
2026-05-07	113.6400	113.6400	113.4500	113.4500	-8.552%	2	846	-52.693%
2026-05-05	118.2000	124.2500	116.5700	124.0600	+13.608%	6	847	-56.739%
2026-05-04	113.2400	113.2400	109.2000	109.2000	-5.821%	2	845	-50.852%
2026-05-01	116.3100	116.3100	115.9000	115.9500	+6.210%	3	843	-53.713%
2026-04-30	111.7000	111.7000	109.1700	109.1700	+9.028%	2	843	-50.838%
2026-04-29	100.1300	100.1300	100.1300	100.1300	-19.561%	2	843	-46.400%
2026-04-23	124.4800	124.4800	124.4800	124.4800	+5.492%	1	841	-56.885%
2026-04-22	116.2200	118.0000	116.2200	118.0000	+19.445%	4	841	-54.517%
2026-04-21	98.7900	98.7900	98.7900	98.7900	+0.498%	1	844	-45.673%
2026-04-20	98.3000	98.3000	98.3000	98.3000	-6.202%	1	844	-45.402%
2026-04-17	104.8000	104.8000	104.8000	104.8000	+5.136%	1	843	-48.788%
2026-04-16	99.6800	99.6800	99.6800	99.6800	+1.995%	1	843	-46.158%
2026-04-15	98.6000	98.6000	97.7300	97.7300	+12.852%	5	844	-45.083%
2026-04-14	86.6000	86.6000	86.6000	86.6000	+1.168%	1	846	-38.025%
2026-04-13	81.9500	85.6000	81.9500	85.6000	+4.136%	2	847	-37.301%
2026-04-10	78.4100	83.1300	78.4100	82.2000	+16.795%	10	847	-34.708%
2026-04-09	67.1300	70.9200	67.1300	70.3800	+6.798%	15	843	-23.743%
2026-04-08	62.3000	66.1600	62.3000	65.9000	+23.872%	14	843	-18.558%
2026-04-07	51.1500	54.4000	51.1500	53.2000	+25.768%	6	850	+0.883%
2026-04-06	41.2300	42.3000	41.1500	42.3000	+5.750%	42	851	+26.879%
2026-04-02	40.0000	40.0000	40.0000	40.0000	-7.749%	1	842	+34.175%
2026-04-01	43.3500	43.5000	43.3500	43.3600	+6.483%	5	842	+23.778%
2026-03-31	36.9800	40.7200	36.4500	40.7200	+21.371%	12	843	+31.803%
2026-03-30	36.5200	36.5200	33.5500	33.5500	-15.704%	4	840	+59.970%
2026-03-27	40.6000	41.1500	39.3500	39.8000	-11.260%	4	841	+34.849%
2026-03-26	45.4500	45.4500	44.8500	44.8500	-7.811%	5	841	+19.666%
2026-03-25	48.6500	48.6500	48.6500	48.6500	-2.622%	4	839	+10.319%
2026-03-23	49.5000	51.5000	48.4000	49.9600	+14.851%	47	839	+7.426%
2026-03-20	45.5000	45.6000	43.5000	43.5000	-9.469%	14	846	+23.379%
2026-03-19	43.2500	48.0500	42.7500	48.0500	+4.457%	8	841	+11.696%
2026-03-18	47.5000	47.5000	46.0000	46.0000	-2.439%	3	838	+16.674%
2026-03-17	49.9000	49.9000	47.1500	47.1500	-13.534%	81	837	+13.828%
2026-03-16	52.8100	54.5300	52.3000	54.5300	+3.277%	27	778	-1.577%
2026-03-13	54.2700	54.2700	52.5000	52.8000	-14.687%	5	753	+1.648%
2026-03-12	60.8800	61.8900	60.8800	61.8900	-5.280%	2	750	-13.282%
2026-03-11	65.3400	65.3400	65.3400	65.3400	-2.579%	2	750	-17.860%
2026-03-10	69.2000	69.2000	67.0700	67.0700	-3.566%	10	750	-19.979%
2026-03-09	68.0500	69.5500	66.1600	69.5500	+8.283%	28	744	-22.832%
2026-03-06	62.3000	64.2400	61.5000	64.2300	+9.216%	17	748	-16.441%
2026-03-05	55.4200	59.7700	54.0000	58.8100	+16.455%	74	751	-8.740%
2026-03-04	51.8500	51.8500	50.4500	50.5000	+1.917%	40	737	+6.277%
2026-03-03	48.2700	49.5500	48.2700	49.5500	-0.402%	12	720	+8.315%
2026-03-02	51.6700	51.6700	49.7500	49.7500	-6.432%	4	729	+7.879%
2026-02-27	48.6000	53.1700	48.6000	53.1700	+1.741%	63	727	+0.940%
2026-02-26	57.0700	57.0700	48.7500	52.2600	-15.231%	385	706	+2.698%
2026-02-25	62.8700	64.1000	61.5500	61.6500	+5.385%	144	461	-12.944%
2026-02-24	54.8300	59.5400	54.8300	58.5000	-3.624%	362	461	-8.256%
2026-02-23	60.1800	60.7000	58.5000	60.7000	-1.397%	77	272	-11.582%
2026-02-20	65.3500	65.3500	61.5600	61.5600	-2.672%	59	236	-12.817%
2026-02-19	65.0000	65.0500	63.2000	63.2500	0.000%	22	211	-15.146%
2026-02-18	63.0000	63.2500	63.0000	63.2500	-0.221%	2	195	-15.146%
2026-02-17	63.5000	63.5000	63.3500	63.3900	+3.090%	3	194	-15.334%
2026-02-13	62.6500	62.6500	61.4900	61.4900	-6.763%	18	177	-12.718%
2026-02-12	67.8300	67.8300	65.8000	65.9500	-2.585%	9	177	-18.620%
2026-02-11	68.0000	68.0000	67.7000	67.7000	-3.726%	3	177	-20.724%
2026-02-10	71.3500	71.3500	70.0500	70.3200	-3.207%	21	177	-23.677%
2026-02-09	67.0000	73.7000	67.0000	72.6500	+13.782%	175	172	-26.125%
2026-02-06	57.2700	64.2200	57.2700	63.8500	+28.084%	15	43	-15.944%
2026-02-05	52.8500	52.8500	49.8500	49.8500	-7.256%	3	36	+7.663%
2026-02-03	55.2200	55.2200	50.4100	53.7500	-12.786%	5	33	-0.149%
2026-01-30	63.1500	63.1500	61.6300	61.6300	-3.280%	13	31	-12.916%
2026-01-29	63.7200	63.7200	63.7200	63.7200	+0.505%	1	25	-15.772%
2026-01-28	63.3500	63.4000	63.3000	63.4000	-0.891%	4	24	-15.347%
2026-01-27	61.4000	64.1200	61.0800	63.9700	+16.415%	14	22	-16.101%
2026-01-23	53.5300	54.9500	53.5300	54.9500	-7.538%	6	18	-2.329%
2026-01-22	62.3000	62.3000	59.4300	59.4300	-2.892%	9	18	-9.692%
2026-01-21	63.0300	63.1200	59.7300	61.2000	-3.728%	7	12	-12.304%
2026-01-20	66.0800	66.0800	63.5700	63.5700	-15.801%	4	5	-15.573%
2026-01-16	75.5000	75.5000	75.5000	75.5000	+10.526%	1	3	-28.914%
2026-01-14	69.9100	69.9100	68.2000	68.3100	0.000%	3	3	-21.432%