Dark

AVGO20261120C320
AVGO Nov 20 2026 320.00 Call (AVGO261120C00320000)
option OPRA

EOD

Aug 20, 2026

62.50+5.860%(+3.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	61.5000	62.5000	61.5000	62.5000	+5.860%	2	1,092	0.000%
2026-08-19	65.3000	65.3000	57.0000	59.0400	-20.054%	29	1,092	+5.860%
2026-08-18	73.8500	73.8500	73.8500	73.8500	-13.827%	2	1,089	-15.369%
2026-08-17	86.0000	86.0000	85.6500	85.7000	+2.255%	5	1,091	-27.071%
2026-08-14	83.8100	83.8100	83.8100	83.8100	-25.865%	5	1,089	-25.427%
2026-08-13	110.1000	114.4700	110.1000	113.0500	+5.261%	11	1,095	-44.715%
2026-08-12	108.3000	108.3000	107.4000	107.4000	-2.981%	2	1,095	-41.806%
2026-08-11	110.7000	110.7000	110.7000	110.7000	-1.879%	1	1,094	-43.541%
2026-08-10	120.2500	120.2500	112.8200	112.8200	-3.868%	5	1,093	-44.602%
2026-08-07	117.8900	117.8900	117.3600	117.3600	+3.165%	5	1,094	-46.745%
2026-08-04	105.8200	115.6000	103.6200	113.7600	+28.180%	28	1,099	-45.060%
2026-08-03	89.3100	89.3100	88.7000	88.7500	+14.339%	3	1,118	-29.577%
2026-07-29	74.1000	79.6800	74.1000	77.6200	-5.664%	3	1,121	-19.480%
2026-07-28	79.8100	83.0800	79.2600	82.2800	-3.314%	54	1,121	-24.040%
2026-07-24	85.1000	85.1000	85.1000	85.1000	-6.174%	10	1,070	-26.557%
2026-07-23	95.8500	95.8500	90.7000	90.7000	+2.117%	6	1,080	-31.092%
2026-07-21	87.0600	88.8200	87.0600	88.8200	+5.625%	155	1,083	-29.633%
2026-07-20	82.6100	84.5600	82.6100	84.0900	+10.138%	8	1,188	-25.675%
2026-07-17	67.7400	80.1100	67.7400	76.3500	-7.410%	21	1,190	-18.140%
2026-07-16	82.5900	85.9800	82.4600	82.4600	-11.533%	38	1,189	-24.206%
2026-07-15	93.2100	93.2100	93.2100	93.2100	-1.093%	1	1,151	-32.947%
2026-07-14	94.5800	94.5800	94.2400	94.2400	+8.111%	2	1,151	-33.680%
2026-07-13	95.0000	95.0000	87.1600	87.1700	-13.359%	128	1,151	-28.301%
2026-07-10	100.6100	100.6100	100.6100	100.6100	-3.260%	1	1,039	-37.879%
2026-07-09	96.1000	106.2600	95.7100	104.0000	+7.884%	38	1,039	-39.904%
2026-07-08	96.4000	96.4000	96.4000	96.4000	+25.898%	1	1,056	-35.166%
2026-07-07	76.5700	76.5700	76.5700	76.5700	-8.464%	1	1,055	-18.375%
2026-07-06	83.6500	83.6500	83.6500	83.6500	+23.033%	1	1,055	-25.284%
2026-07-02	73.8000	74.1900	67.6400	67.9900	-12.248%	220	879	-8.075%
2026-07-01	76.4600	77.8500	76.3800	77.4800	-6.942%	23	879	-19.334%
2026-06-30	82.3400	83.2600	82.3400	83.2600	+4.598%	103	865	-24.934%
2026-06-29	79.6000	79.6000	79.6000	79.6000	+6.147%	1	776	-21.482%
2026-06-26	74.9900	74.9900	74.9900	74.9900	-10.127%	1	776	-16.656%
2026-06-24	86.5400	88.2400	83.3500	83.4400	-2.226%	6	776	-25.096%
2026-06-23	92.3500	92.3500	85.3400	85.3400	-21.382%	12	773	-26.764%
2026-06-18	108.5500	108.5500	108.5500	108.5500	+28.462%	1	775	-42.423%
2026-06-16	84.5000	84.5000	84.5000	84.5000	-12.344%	1	775	-26.036%
2026-06-15	96.2400	96.4000	95.0400	96.4000	+8.865%	3	774	-35.166%
2026-06-11	88.5500	88.5500	88.5500	88.5500	+9.864%	5	774	-29.418%
2026-06-10	82.6500	85.6800	80.6000	80.6000	-9.692%	28	779	-22.457%
2026-06-09	90.0600	90.0600	89.1800	89.2500	-8.882%	14	762	-29.972%
2026-06-08	98.6000	98.6100	97.1500	97.9500	+0.031%	29	759	-36.192%
2026-06-05	104.1800	104.1800	97.9200	97.9200	-13.345%	35	753	-36.172%
2026-06-04	113.4000	114.1000	113.0000	113.0000	-34.840%	4	730	-44.690%
2026-06-02	183.5900	183.5900	173.4200	173.4200	+11.474%	25	731	-63.960%
2026-06-01	158.9800	159.6300	155.5700	155.5700	+10.569%	4	731	-59.825%
2026-05-29	140.7000	140.7000	140.7000	140.7000	+15.139%	1	731	-55.579%
2026-05-28	122.2000	122.2000	122.2000	122.2000	+1.799%	1	732	-48.854%
2026-05-27	120.0400	120.0400	120.0400	120.0400	-2.414%	1	733	-47.934%
2026-05-26	129.2000	129.2000	123.0100	123.0100	+5.488%	4	734	-49.191%
2026-05-20	116.6100	116.6100	116.6100	116.6100	-2.050%	2	732	-46.403%
2026-05-18	120.0000	120.0000	119.0500	119.0500	-12.354%	5	729	-47.501%
2026-05-14	135.8300	135.8300	135.8300	135.8300	+14.818%	2	729	-53.987%
2026-05-13	118.3000	118.3000	118.3000	118.3000	-0.354%	5	730	-47.168%
2026-05-12	118.7200	118.7200	118.7200	118.7200	-8.642%	1	730	-47.355%
2026-05-11	130.0000	130.0000	129.9500	129.9500	+13.881%	3	730	-51.905%
2026-05-07	114.1100	114.1100	114.1100	114.1100	-9.379%	3	727	-45.228%
2026-05-06	125.9200	125.9200	125.9200	125.9200	+6.038%	1	727	-50.365%
2026-05-04	118.7500	118.7500	118.7500	118.7500	-3.807%	10	728	-47.368%
2026-05-01	123.4500	123.4500	123.4500	123.4500	+12.278%	1	729	-49.372%
2026-04-29	110.1600	110.1600	109.9500	109.9500	+2.998%	2	729	-43.156%
2026-04-28	106.7500	106.7500	106.7500	106.7500	-11.653%	1	730	-41.452%
2026-04-27	120.4700	120.8300	120.4700	120.8300	-7.636%	2	731	-48.274%
2026-04-23	126.3000	130.8200	126.3000	130.8200	+3.440%	2	731	-52.224%
2026-04-22	117.7000	126.4700	117.7000	126.4700	+19.458%	11	732	-50.581%
2026-04-21	105.8700	105.8700	105.8700	105.8700	-0.170%	1	737	-40.965%
2026-04-20	106.0500	106.0500	106.0500	106.0500	-4.278%	1	737	-41.066%
2026-04-17	110.7900	110.7900	110.7900	110.7900	+5.304%	2	738	-43.587%
2026-04-15	100.6000	105.2100	100.6000	105.2100	+14.086%	5	737	-40.595%
2026-04-13	86.6000	92.2200	86.6000	92.2200	+2.809%	5	737	-32.227%
2026-04-10	85.7500	89.7000	85.0000	89.7000	+17.148%	14	738	-30.323%
2026-04-09	72.6600	76.5700	72.6600	76.5700	+9.448%	6	738	-18.375%
2026-04-08	69.9600	69.9600	69.9600	69.9600	+18.256%	3	741	-10.663%
2026-04-07	54.7600	59.1600	53.1000	59.1600	+25.872%	20	741	+5.646%
2026-04-06	47.0000	47.0000	47.0000	47.0000	-0.613%	1	741	+32.979%
2026-04-02	44.6000	47.2900	44.2300	47.2900	+0.063%	10	737	+32.163%
2026-04-01	46.4900	47.2600	46.4900	47.2600	+25.525%	2	737	+32.247%
2026-03-30	41.4500	41.4500	37.6500	37.6500	-10.782%	3	737	+66.003%
2026-03-27	43.9000	43.9000	41.7400	42.2000	-13.187%	8	736	+48.104%
2026-03-26	48.6100	48.6100	48.6100	48.6100	-7.410%	3	735	+28.574%
2026-03-25	52.1800	52.5000	52.1800	52.5000	-3.864%	17	735	+19.048%
2026-03-23	53.1000	55.5500	53.1000	54.6100	+12.598%	10	740	+14.448%
2026-03-20	51.2500	51.2500	48.5000	48.5000	-8.318%	44	739	+28.866%
2026-03-19	52.9000	52.9000	52.9000	52.9000	+0.133%	1	716	+18.147%
2026-03-18	55.5000	55.5000	52.8300	52.8300	-7.316%	5	716	+18.304%
2026-03-17	57.0000	57.0000	57.0000	57.0000	-2.079%	20	715	+9.649%
2026-03-16	58.6000	58.6000	56.0000	58.2100	-1.921%	39	715	+7.370%
2026-03-13	57.8400	59.3500	57.8400	59.3500	-13.635%	3	683	+5.307%
2026-03-11	71.6700	72.4700	68.7200	68.7200	-7.123%	68	681	-9.051%
2026-03-10	73.9400	73.9900	73.9400	73.9900	-0.014%	14	641	-15.529%
2026-03-09	73.3300	74.0800	71.5600	74.0000	+6.063%	5	641	-15.541%
2026-03-06	69.7700	69.7700	69.7700	69.7700	+13.780%	1	638	-10.420%
2026-03-05	59.5000	62.5000	58.8000	61.3200	+10.387%	11	638	+1.924%
2026-03-04	53.4500	56.2000	53.4500	55.5500	+3.464%	30	637	+12.511%
2026-03-03	52.6000	54.4000	50.9400	53.6900	-2.736%	371	634	+16.409%
2026-03-02	52.2600	55.5800	52.2200	55.2000	-3.598%	244	388	+13.225%
2026-02-27	53.5500	57.5500	53.5500	57.2600	+3.920%	160	270	+9.151%
2026-02-26	57.0000	57.0000	53.6000	55.1000	-19.267%	17	230	+13.430%
2026-02-25	68.3000	68.3000	68.2500	68.2500	+10.258%	4	216	-8.425%
2026-02-24	59.3700	63.8500	59.3700	61.9000	-5.134%	13	216	+0.969%
2026-02-23	62.9500	65.2500	62.9500	65.2500	-5.980%	14	208	-4.215%
2026-02-19	68.1900	69.4000	68.0000	69.4000	+2.526%	6	199	-9.942%
2026-02-17	59.5000	67.8700	59.5000	67.6900	+5.766%	75	198	-7.667%
2026-02-13	67.5500	67.5500	64.0000	64.0000	-14.724%	51	146	-2.344%
2026-02-11	75.0000	75.0500	75.0000	75.0500	+0.200%	2	146	-16.722%
2026-02-10	75.8400	75.8400	74.7000	74.9000	-2.979%	3	146	-16.555%
2026-02-09	77.8800	77.8800	76.9500	77.2000	+12.128%	85	144	-19.041%
2026-02-06	63.5000	68.8500	63.5000	68.8500	+15.675%	20	84	-9.223%
2026-02-05	57.1000	63.6700	57.1000	59.5200	+14.220%	51	76	+5.007%
2026-02-04	55.8000	55.8000	47.7200	52.1100	-4.157%	43	70	+19.939%
2026-02-03	60.8900	60.8900	54.3700	54.3700	-20.628%	10	52	+14.953%
2026-02-02	65.0000	68.5000	65.0000	68.5000	+2.315%	4	48	-8.759%
2026-01-30	67.3000	67.3000	66.9500	66.9500	+9.164%	22	48	-6.647%
2026-01-29	61.3300	61.3300	61.3300	61.3300	-9.449%	10	37	+1.908%
2026-01-27	67.7300	67.7300	67.7300	67.7300	+5.285%	1	37	-7.722%
2026-01-26	62.1100	64.3300	62.1100	64.3300	+6.860%	7	37	-2.845%
2026-01-23	58.7400	60.2000	57.7300	60.2000	-9.255%	15	40	+3.821%
2026-01-22	66.3400	66.3400	66.3400	66.3400	-3.883%	1	27	-5.788%
2026-01-21	69.0200	69.0200	69.0200	69.0200	-0.691%	1	27	-9.447%
2026-01-20	71.9300	71.9300	69.5000	69.5000	-13.665%	18	26	-10.072%
2026-01-16	80.0000	80.5000	80.0000	80.5000	+1.963%	3	9	-22.360%
2026-01-15	78.9500	78.9500	78.9500	78.9500	+8.329%	1	9	-20.836%
2026-01-14	73.0000	73.0000	71.4600	72.8800	-12.530%	9	8	-14.243%
2026-01-12	83.3200	83.3200	83.3200	83.3200	0.000%	1	1	-24.988%