Dark

AVGO20261120C320
AVGO Nov 20 2026 320.00 Call (AVGO261120C00320000)
option OPRA

EOD

Jul 1, 2026

77.48-6.942%(-5.78)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	76.4600	77.8500	76.3800	77.4800	-6.942%	23	879	0.000%
2026-06-30	82.3400	83.2600	82.3400	83.2600	+4.598%	103	865	-6.942%
2026-06-29	79.6000	79.6000	79.6000	79.6000	+6.147%	1	776	-2.663%
2026-06-26	74.9900	74.9900	74.9900	74.9900	-10.127%	1	776	+3.320%
2026-06-24	86.5400	88.2400	83.3500	83.4400	-2.226%	6	776	-7.143%
2026-06-23	92.3500	92.3500	85.3400	85.3400	-21.382%	12	773	-9.210%
2026-06-18	108.5500	108.5500	108.5500	108.5500	+28.462%	1	775	-28.623%
2026-06-16	84.5000	84.5000	84.5000	84.5000	-12.344%	1	775	-8.308%
2026-06-15	96.2400	96.4000	95.0400	96.4000	+8.865%	3	774	-19.627%
2026-06-11	88.5500	88.5500	88.5500	88.5500	+9.864%	5	774	-12.501%
2026-06-10	82.6500	85.6800	80.6000	80.6000	-9.692%	28	779	-3.871%
2026-06-09	90.0600	90.0600	89.1800	89.2500	-8.882%	14	762	-13.188%
2026-06-08	98.6000	98.6100	97.1500	97.9500	+0.031%	29	759	-20.898%
2026-06-05	104.1800	104.1800	97.9200	97.9200	-13.345%	35	753	-20.874%
2026-06-04	113.4000	114.1000	113.0000	113.0000	-34.840%	4	730	-31.434%
2026-06-02	183.5900	183.5900	173.4200	173.4200	+11.474%	25	731	-55.322%
2026-06-01	158.9800	159.6300	155.5700	155.5700	+10.569%	4	731	-50.196%
2026-05-29	140.7000	140.7000	140.7000	140.7000	+15.139%	1	731	-44.932%
2026-05-28	122.2000	122.2000	122.2000	122.2000	+1.799%	1	732	-36.596%
2026-05-27	120.0400	120.0400	120.0400	120.0400	-2.414%	1	733	-35.455%
2026-05-26	129.2000	129.2000	123.0100	123.0100	+5.488%	4	734	-37.013%
2026-05-20	116.6100	116.6100	116.6100	116.6100	-2.050%	2	732	-33.556%
2026-05-18	120.0000	120.0000	119.0500	119.0500	-12.354%	5	729	-34.918%
2026-05-14	135.8300	135.8300	135.8300	135.8300	+14.818%	2	729	-42.958%
2026-05-13	118.3000	118.3000	118.3000	118.3000	-0.354%	5	730	-34.505%
2026-05-12	118.7200	118.7200	118.7200	118.7200	-8.642%	1	730	-34.737%
2026-05-11	130.0000	130.0000	129.9500	129.9500	+13.881%	3	730	-40.377%
2026-05-07	114.1100	114.1100	114.1100	114.1100	-9.379%	3	727	-32.101%
2026-05-06	125.9200	125.9200	125.9200	125.9200	+6.038%	1	727	-38.469%
2026-05-04	118.7500	118.7500	118.7500	118.7500	-3.807%	10	728	-34.754%
2026-05-01	123.4500	123.4500	123.4500	123.4500	+12.278%	1	729	-37.238%
2026-04-29	110.1600	110.1600	109.9500	109.9500	+2.998%	2	729	-29.532%
2026-04-28	106.7500	106.7500	106.7500	106.7500	-11.653%	1	730	-27.419%
2026-04-27	120.4700	120.8300	120.4700	120.8300	-7.636%	2	731	-35.877%
2026-04-23	126.3000	130.8200	126.3000	130.8200	+3.440%	2	731	-40.774%
2026-04-22	117.7000	126.4700	117.7000	126.4700	+19.458%	11	732	-38.736%
2026-04-21	105.8700	105.8700	105.8700	105.8700	-0.170%	1	737	-26.816%
2026-04-20	106.0500	106.0500	106.0500	106.0500	-4.278%	1	737	-26.940%
2026-04-17	110.7900	110.7900	110.7900	110.7900	+5.304%	2	738	-30.066%
2026-04-15	100.6000	105.2100	100.6000	105.2100	+14.086%	5	737	-26.357%
2026-04-13	86.6000	92.2200	86.6000	92.2200	+2.809%	5	737	-15.984%
2026-04-10	85.7500	89.7000	85.0000	89.7000	+17.148%	14	738	-13.623%
2026-04-09	72.6600	76.5700	72.6600	76.5700	+9.448%	6	738	+1.188%
2026-04-08	69.9600	69.9600	69.9600	69.9600	+18.256%	3	741	+10.749%
2026-04-07	54.7600	59.1600	53.1000	59.1600	+25.872%	20	741	+30.967%
2026-04-06	47.0000	47.0000	47.0000	47.0000	-0.613%	1	741	+64.851%
2026-04-02	44.6000	47.2900	44.2300	47.2900	+0.063%	10	737	+63.840%
2026-04-01	46.4900	47.2600	46.4900	47.2600	+25.525%	2	737	+63.944%
2026-03-30	41.4500	41.4500	37.6500	37.6500	-10.782%	3	737	+105.790%
2026-03-27	43.9000	43.9000	41.7400	42.2000	-13.187%	8	736	+83.602%
2026-03-26	48.6100	48.6100	48.6100	48.6100	-7.410%	3	735	+59.391%
2026-03-25	52.1800	52.5000	52.1800	52.5000	-3.864%	17	735	+47.581%
2026-03-23	53.1000	55.5500	53.1000	54.6100	+12.598%	10	740	+41.879%
2026-03-20	51.2500	51.2500	48.5000	48.5000	-8.318%	44	739	+59.753%
2026-03-19	52.9000	52.9000	52.9000	52.9000	+0.133%	1	716	+46.465%
2026-03-18	55.5000	55.5000	52.8300	52.8300	-7.316%	5	716	+46.659%
2026-03-17	57.0000	57.0000	57.0000	57.0000	-2.079%	20	715	+35.930%
2026-03-16	58.6000	58.6000	56.0000	58.2100	-1.921%	39	715	+33.104%
2026-03-13	57.8400	59.3500	57.8400	59.3500	-13.635%	3	683	+30.548%
2026-03-11	71.6700	72.4700	68.7200	68.7200	-7.123%	68	681	+12.747%
2026-03-10	73.9400	73.9900	73.9400	73.9900	-0.014%	14	641	+4.717%
2026-03-09	73.3300	74.0800	71.5600	74.0000	+6.063%	5	641	+4.703%
2026-03-06	69.7700	69.7700	69.7700	69.7700	+13.780%	1	638	+11.051%
2026-03-05	59.5000	62.5000	58.8000	61.3200	+10.387%	11	638	+26.354%
2026-03-04	53.4500	56.2000	53.4500	55.5500	+3.464%	30	637	+39.478%
2026-03-03	52.6000	54.4000	50.9400	53.6900	-2.736%	371	634	+44.310%
2026-03-02	52.2600	55.5800	52.2200	55.2000	-3.598%	244	388	+40.362%
2026-02-27	53.5500	57.5500	53.5500	57.2600	+3.920%	160	270	+35.313%
2026-02-26	57.0000	57.0000	53.6000	55.1000	-19.267%	17	230	+40.617%
2026-02-25	68.3000	68.3000	68.2500	68.2500	+10.258%	4	216	+13.524%
2026-02-24	59.3700	63.8500	59.3700	61.9000	-5.134%	13	216	+25.170%
2026-02-23	62.9500	65.2500	62.9500	65.2500	-5.980%	14	208	+18.743%
2026-02-19	68.1900	69.4000	68.0000	69.4000	+2.526%	6	199	+11.643%
2026-02-17	59.5000	67.8700	59.5000	67.6900	+5.766%	75	198	+14.463%
2026-02-13	67.5500	67.5500	64.0000	64.0000	-14.724%	51	146	+21.063%
2026-02-11	75.0000	75.0500	75.0000	75.0500	+0.200%	2	146	+3.238%
2026-02-10	75.8400	75.8400	74.7000	74.9000	-2.979%	3	146	+3.445%
2026-02-09	77.8800	77.8800	76.9500	77.2000	+12.128%	85	144	+0.363%
2026-02-06	63.5000	68.8500	63.5000	68.8500	+15.675%	20	84	+12.534%
2026-02-05	57.1000	63.6700	57.1000	59.5200	+14.220%	51	76	+30.175%
2026-02-04	55.8000	55.8000	47.7200	52.1100	-4.157%	43	70	+48.685%
2026-02-03	60.8900	60.8900	54.3700	54.3700	-20.628%	10	52	+42.505%
2026-02-02	65.0000	68.5000	65.0000	68.5000	+2.315%	4	48	+13.109%
2026-01-30	67.3000	67.3000	66.9500	66.9500	+9.164%	22	48	+15.728%
2026-01-29	61.3300	61.3300	61.3300	61.3300	-9.449%	10	37	+26.333%
2026-01-27	67.7300	67.7300	67.7300	67.7300	+5.285%	1	37	+14.395%
2026-01-26	62.1100	64.3300	62.1100	64.3300	+6.860%	7	37	+20.441%
2026-01-23	58.7400	60.2000	57.7300	60.2000	-9.255%	15	40	+28.704%
2026-01-22	66.3400	66.3400	66.3400	66.3400	-3.883%	1	27	+16.792%
2026-01-21	69.0200	69.0200	69.0200	69.0200	-0.691%	1	27	+12.257%
2026-01-20	71.9300	71.9300	69.5000	69.5000	-13.665%	18	26	+11.482%
2026-01-16	80.0000	80.5000	80.0000	80.5000	+1.963%	3	9	-3.752%
2026-01-15	78.9500	78.9500	78.9500	78.9500	+8.329%	1	9	-1.862%
2026-01-14	73.0000	73.0000	71.4600	72.8800	-12.530%	9	8	+6.312%
2026-01-12	83.3200	83.3200	83.3200	83.3200	0.000%	1	1	-7.009%