Dark

AVGO20261120C300
AVGO Nov 20 2026 300.00 Call (AVGO261120C00300000)
option OPRA

EOD

Aug 20, 2026

76.20+2.076%(+1.55)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	74.5700	76.2000	73.9500	76.2000	+2.076%	4	286	0.000%
2026-08-19	75.9000	76.5000	70.3000	74.6500	-15.170%	16	283	+2.076%
2026-08-18	90.0000	90.8000	88.0000	88.0000	-13.709%	6	285	-13.409%
2026-08-17	101.7200	101.9800	101.7200	101.9800	+3.807%	30	287	-25.279%
2026-08-14	106.7500	106.7500	98.2400	98.2400	-23.845%	7	295	-22.435%
2026-08-13	131.0000	131.0000	129.0000	129.0000	+3.200%	2	290	-40.930%
2026-08-12	132.0500	132.0500	125.0000	125.0000	-3.846%	7	290	-39.040%
2026-08-06	135.0000	135.0000	130.0000	130.0000	-1.560%	2	290	-41.385%
2026-08-05	130.5000	132.0600	130.5000	132.0600	+11.208%	3	290	-42.299%
2026-08-04	118.7500	118.7500	118.7500	118.7500	+28.337%	1	291	-35.832%
2026-08-03	92.5300	92.5300	92.5300	92.5300	-7.126%	11	292	-17.648%
2026-07-30	99.6300	99.6300	99.6300	99.6300	-2.467%	9	286	-23.517%
2026-07-27	100.8100	102.1500	100.8100	102.1500	-6.413%	3	286	-25.404%
2026-07-23	109.1500	109.1500	109.1500	109.1500	+1.393%	1	288	-30.188%
2026-07-22	102.4700	107.6500	102.4700	107.6500	+7.952%	2	288	-29.215%
2026-07-21	99.7200	99.7200	99.7200	99.7200	+10.862%	30	287	-23.586%
2026-07-17	84.0500	91.8000	81.1500	89.9500	-4.370%	8	257	-15.286%
2026-07-16	98.4000	99.9000	91.4000	94.0600	-15.868%	7	256	-18.988%
2026-07-14	111.8000	111.8000	111.8000	111.8000	+3.013%	1	257	-31.843%
2026-07-13	108.5300	108.5300	108.5300	108.5300	-6.359%	1	258	-29.789%
2026-07-09	115.9000	115.9000	115.9000	115.9000	+12.241%	5	257	-34.254%
2026-07-08	103.2700	103.2700	103.2600	103.2600	+8.296%	2	262	-26.206%
2026-07-06	95.2900	95.3500	95.2900	95.3500	+19.113%	3	264	-20.084%
2026-07-02	86.9600	86.9600	80.0500	80.0500	-11.596%	14	275	-4.809%
2026-06-29	90.5500	90.5500	90.5500	90.5500	-2.739%	2	275	-15.848%
2026-06-26	88.8600	93.1000	88.8600	93.1000	-2.000%	3	275	-18.153%
2026-06-25	95.0000	95.0000	95.0000	95.0000	-2.183%	5	274	-19.789%
2026-06-24	102.5500	102.5500	97.1200	97.1200	-4.202%	3	269	-21.540%
2026-06-23	102.5800	105.0000	101.3800	101.3800	-9.320%	4	270	-24.837%
2026-06-22	120.6700	120.6700	111.8000	111.8000	-9.474%	3	268	-31.843%
2026-06-18	126.0500	126.0500	123.5000	123.5000	+13.636%	11	275	-38.300%
2026-06-17	104.5900	112.1500	104.5900	108.6800	+7.604%	4	275	-29.886%
2026-06-16	101.0000	101.0000	101.0000	101.0000	+2.123%	1	272	-24.554%
2026-06-12	98.9000	98.9000	98.9000	98.9000	-6.698%	2	272	-22.952%
2026-06-11	97.0000	106.0000	97.0000	106.0000	+10.221%	4	272	-28.113%
2026-06-10	96.5200	96.5200	96.1700	96.1700	-6.613%	3	270	-20.765%
2026-06-09	97.6000	102.9800	95.0000	102.9800	-8.462%	7	272	-26.005%
2026-06-08	115.1100	117.4500	111.5000	112.5000	+5.140%	6	266	-32.267%
2026-06-05	118.8900	119.2100	107.0000	107.0000	-20.155%	8	265	-28.785%
2026-06-04	128.0000	134.0100	128.0000	134.0100	-32.352%	16	261	-43.139%
2026-06-03	199.4600	199.4600	198.1000	198.1000	+4.159%	2	251	-61.535%
2026-06-02	194.3800	194.3800	190.1900	190.1900	+8.340%	2	249	-59.935%
2026-06-01	166.4000	175.5500	166.4000	175.5500	+9.309%	5	249	-56.594%
2026-05-29	155.3100	160.6000	155.3100	160.6000	+19.007%	2	247	-52.553%
2026-05-27	134.9500	134.9500	134.9500	134.9500	+3.808%	1	247	-43.535%
2026-05-22	130.0000	130.0000	130.0000	130.0000	-17.234%	1	246	-41.385%
2026-05-14	154.5700	157.0700	154.5700	157.0700	+16.876%	3	246	-51.487%
2026-05-13	133.9000	134.3900	133.9000	134.3900	-8.141%	16	245	-43.299%
2026-05-11	146.3000	146.3000	146.3000	146.3000	+9.654%	1	245	-47.915%
2026-05-08	133.4200	133.4200	133.4200	133.4200	-5.577%	1	244	-42.887%
2026-05-07	141.3000	141.3000	141.3000	141.3000	+4.050%	1	245	-46.072%
2026-05-04	135.8000	135.8000	135.8000	135.8000	+7.915%	2	244	-43.888%
2026-04-28	125.8400	125.8400	125.8400	125.8400	-7.471%	1	244	-39.447%
2026-04-27	135.7800	136.1000	135.7800	136.0000	+1.078%	22	244	-43.971%
2026-04-24	134.5500	134.5500	134.5500	134.5500	-7.386%	1	249	-43.367%
2026-04-23	145.2800	145.2800	145.2800	145.2800	+6.253%	1	250	-47.550%
2026-04-22	127.4300	138.0000	126.9700	136.7300	+12.000%	7	250	-44.270%
2026-04-20	125.1300	125.1300	122.0800	122.0800	+2.116%	2	247	-37.582%
2026-04-15	119.5500	119.5500	119.5500	119.5500	+12.783%	1	246	-36.261%
2026-04-14	107.2500	107.5000	103.5000	106.0000	+6.149%	7	246	-28.113%
2026-04-13	99.8600	99.8600	99.8600	99.8600	-2.337%	1	244	-23.693%
2026-04-10	103.0000	103.1200	102.2500	102.2500	+22.971%	5	244	-25.477%
2026-04-08	79.0000	83.1500	79.0000	83.1500	+28.179%	3	244	-8.358%
2026-04-07	64.8700	64.8700	64.8700	64.8700	+16.883%	1	246	+17.466%
2026-04-06	56.5700	56.5700	55.5000	55.5000	+5.094%	2	246	+37.297%
2026-04-02	52.5500	52.8100	52.5500	52.8100	-8.141%	12	237	+44.291%
2026-04-01	57.4900	57.4900	57.4900	57.4900	+5.583%	10	237	+32.545%
2026-03-31	48.3700	54.4500	48.3700	54.4500	+22.635%	31	227	+39.945%
2026-03-30	50.6500	50.6500	44.0800	44.4000	-15.477%	27	234	+71.622%
2026-03-27	52.0000	52.5300	52.0000	52.5300	-10.051%	3	227	+45.060%
2026-03-26	58.4000	58.4000	58.4000	58.4000	-5.348%	2	225	+30.479%
2026-03-25	61.7000	61.7000	61.7000	61.7000	-3.367%	1	225	+23.501%
2026-03-23	63.8500	63.8500	63.8500	63.8500	-1.375%	4	224	+19.342%
2026-03-19	64.7400	64.7400	64.7400	64.7400	+3.254%	1	220	+17.702%
2026-03-18	62.7500	62.7500	62.7000	62.7000	-7.427%	2	220	+21.531%
2026-03-16	67.7300	67.7300	67.7300	67.7300	-1.268%	43	219	+12.506%
2026-03-13	77.5100	77.5100	68.6000	68.6000	-8.043%	6	176	+11.079%
2026-03-12	75.5700	75.5700	74.6000	74.6000	-7.214%	5	175	+2.145%
2026-03-11	83.7600	83.7600	80.4000	80.4000	-3.816%	12	174	-5.224%
2026-03-10	87.5700	87.5700	82.9300	83.5900	+3.851%	28	164	-8.841%
2026-03-06	78.9500	80.4900	78.9500	80.4900	+8.040%	2	166	-5.330%
2026-03-05	72.7500	75.0800	72.7500	74.5000	+18.348%	20	165	+2.282%
2026-03-03	61.1000	62.9500	61.1000	62.9500	-1.224%	30	164	+21.048%
2026-03-02	60.6100	63.7300	60.6100	63.7300	-2.404%	62	152	+19.567%
2026-02-26	63.5000	65.3000	62.5000	65.3000	-13.453%	17	126	+16.692%
2026-02-23	75.4500	75.4500	75.4500	75.4500	-2.946%	2	110	+0.994%
2026-02-20	81.2100	81.2100	77.7400	77.7400	-0.333%	3	108	-1.981%
2026-02-18	78.6500	78.6500	78.0000	78.0000	0.000%	3	108	-2.308%
2026-02-17	78.2000	78.2000	77.8200	78.0000	-8.825%	108	107	-2.308%
2026-02-11	86.6200	86.6200	85.5000	85.5500	+2.689%	11	55	-10.929%
2026-02-10	84.7000	85.1500	83.3100	83.3100	-5.705%	6	50	-8.534%
2026-02-09	84.9300	88.3500	82.3900	88.3500	+12.190%	16	48	-13.752%
2026-02-06	71.9500	78.7500	71.9500	78.7500	+11.072%	7	36	-3.238%
2026-02-05	64.0000	71.9000	64.0000	70.9000	+14.355%	6	38	+7.475%
2026-02-04	59.2500	62.0000	55.3000	62.0000	-2.973%	13	41	+22.903%
2026-02-03	68.7900	68.7900	62.3500	63.9000	-18.318%	10	35	+19.249%
2026-02-02	78.2300	78.2300	78.2300	78.2300	-0.975%	1	32	-2.595%
2026-01-30	80.0500	80.0500	78.0000	79.0000	+3.539%	5	31	-3.544%
2026-01-29	76.3000	76.3000	76.3000	76.3000	+1.733%	1	32	-0.131%
2026-01-28	76.3000	76.3000	74.2100	75.0000	-2.471%	6	33	+1.600%
2026-01-27	75.0000	78.5000	75.0000	76.9000	+10.839%	6	31	-0.910%
2026-01-23	68.0000	69.3800	68.0000	69.3800	-9.485%	2	29	+9.830%
2026-01-22	76.6500	76.6500	76.6500	76.6500	+0.842%	1	27	-0.587%
2026-01-21	77.5000	77.5000	76.0100	76.0100	-3.785%	4	27	+0.250%
2026-01-20	79.9700	79.9700	79.0000	79.0000	-8.755%	2	23	-3.544%
2026-01-15	87.7800	87.7800	86.5800	86.5800	+2.462%	21	22	-11.989%
2026-01-14	82.2000	84.5000	81.5200	84.5000	0.000%	3	2	-9.822%