AVGO261120C00280000
AVGO Nov 20 2026 280.00 Call
optionOPRA
EODOct 7, 2026
93.30USD-7.062%(-7.09)10Vol189OI
AVGO261120C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 93.30 | 93.30 | 93.30 | 93.30 | -7.062% | 10 | 199 | 0.000% |
| 2026-10-06 | 100.00 | 101.50 | 100.00 | 100.39 | +42.337% | 5 | 202 | -7.062% |
| 2026-10-01 | 70.53 | 70.53 | 70.53 | 70.53 | -1.080% | 1 | 203 | +32.284% |
| 2026-09-24 | 72.18 | 72.18 | 71.30 | 71.30 | -9.575% | 16 | 187 | +30.856% |
| 2026-09-23 | 78.95 | 78.95 | 78.85 | 78.85 | -6.686% | 11 | 178 | +18.326% |
| 2026-09-21 | 79.20 | 84.50 | 79.20 | 84.50 | +8.752% | 4 | 177 | +10.414% |
| 2026-09-18 | 77.70 | 77.70 | 77.70 | 77.70 | +7.099% | 10 | 167 | +20.077% |
| 2026-09-17 | 72.55 | 72.55 | 72.55 | 72.55 | +11.994% | 10 | 167 | +28.601% |
| 2026-09-15 | 65.42 | 65.42 | 64.78 | 64.78 | -8.696% | 55 | 121 | +44.026% |
| 2026-09-14 | 70.95 | 70.95 | 70.95 | 70.95 | -9.996% | 8 | 121 | +31.501% |
| 2026-09-03 | 69.10 | 78.83 | 68.25 | 78.83 | -15.264% | 22 | 116 | +18.356% |
| 2026-08-31 | 93.03 | 93.03 | 93.03 | 93.03 | +1.450% | 1 | 116 | +0.290% |
| 2026-08-27 | 91.42 | 91.70 | 91.42 | 91.70 | +15.535% | 3 | 114 | +1.745% |
| 2026-08-26 | 79.37 | 79.37 | 79.37 | 79.37 | -13.934% | 5 | 109 | +17.551% |
| 2026-08-19 | 89.53 | 92.22 | 89.53 | 92.22 | -13.813% | 3 | 108 | +1.171% |
| 2026-08-18 | 107.00 | 107.00 | 107.00 | 107.00 | -10.084% | 1 | 107 | -12.804% |
| 2026-08-17 | 119.00 | 119.00 | 119.00 | 119.00 | 0.000% | 5 | 104 | -21.597% |
| 2026-08-14 | 121.30 | 121.30 | 119.00 | 119.00 | -17.874% | 7 | 105 | -21.597% |
| 2026-08-12 | 144.38 | 144.90 | 144.38 | 144.90 | +0.270% | 6 | 104 | -35.611% |
| 2026-08-11 | 144.51 | 144.51 | 144.51 | 144.51 | +4.061% | 1 | 105 | -35.437% |
| 2026-08-04 | 135.00 | 138.87 | 135.00 | 138.87 | +39.526% | 2 | 105 | -32.815% |
| 2026-07-07 | 99.53 | 99.53 | 99.53 | 99.53 | -9.928% | 1 | 105 | -6.259% |
| 2026-07-06 | 110.68 | 110.68 | 110.50 | 110.50 | +16.120% | 4 | 107 | -15.566% |
| 2026-07-02 | 95.16 | 95.16 | 95.16 | 95.16 | -9.801% | 1 | 108 | -1.955% |
| 2026-07-01 | 105.50 | 105.50 | 105.50 | 105.50 | -6.222% | 10 | 98 | -11.564% |
| 2026-06-30 | 110.80 | 112.50 | 110.50 | 112.50 | +7.347% | 3 | 97 | -17.067% |
| 2026-06-26 | 104.80 | 104.80 | 104.80 | 104.80 | -20.024% | 1 | 97 | -10.973% |
| 2026-06-17 | 131.04 | 131.04 | 131.04 | 131.04 | +12.000% | 1 | 97 | -28.800% |
| 2026-06-16 | 117.00 | 117.00 | 117.00 | 117.00 | +4.408% | 2 | 99 | -20.256% |
| 2026-06-11 | 112.06 | 112.06 | 112.06 | 112.06 | -5.251% | 1 | 100 | -16.741% |
| 2026-06-09 | 118.27 | 118.27 | 118.27 | 118.27 | -8.601% | 1 | 100 | -21.113% |
| 2026-06-08 | 129.40 | 129.40 | 129.40 | 129.40 | -0.147% | 1 | 100 | -27.898% |
| 2026-06-05 | 129.59 | 129.59 | 129.59 | 129.59 | -28.660% | 2 | 100 | -28.004% |
| 2026-06-01 | 181.65 | 181.65 | 181.65 | 181.65 | +18.254% | 1 | 99 | -48.637% |
| 2026-05-27 | 153.61 | 153.61 | 153.61 | 153.61 | -1.406% | 1 | 99 | -39.262% |
| 2026-05-26 | 155.80 | 155.80 | 155.80 | 155.80 | +6.457% | 2 | 99 | -40.116% |
| 2026-05-19 | 146.35 | 146.35 | 146.35 | 146.35 | -2.912% | 10 | 89 | -36.249% |
| 2026-05-18 | 150.74 | 150.74 | 150.74 | 150.74 | -10.354% | 10 | 79 | -38.105% |
| 2026-05-14 | 167.10 | 168.15 | 167.10 | 168.15 | +2.813% | 2 | 79 | -44.514% |
| 2026-05-06 | 163.55 | 163.55 | 163.55 | 163.55 | +14.611% | 1 | 79 | -42.953% |
| 2026-04-22 | 142.70 | 142.70 | 142.70 | 142.70 | +4.926% | 1 | 79 | -34.618% |
| 2026-04-20 | 136.00 | 136.00 | 136.00 | 136.00 | +16.528% | 1 | 80 | -31.397% |
| 2026-04-10 | 116.71 | 116.71 | 116.71 | 116.71 | +40.614% | 1 | 80 | -20.058% |
| 2026-04-07 | 79.70 | 83.00 | 79.70 | 83.00 | +22.419% | 13 | 79 | +12.410% |
| 2026-04-01 | 67.80 | 67.80 | 67.80 | 67.80 | +6.570% | 1 | 90 | +37.611% |
| 2026-03-31 | 63.62 | 63.62 | 63.62 | 63.62 | +16.949% | 6 | 90 | +46.652% |
| 2026-03-30 | 56.93 | 56.93 | 54.35 | 54.40 | -19.407% | 33 | 84 | +71.507% |
| 2026-03-26 | 69.42 | 69.42 | 67.50 | 67.50 | -8.907% | 14 | 61 | +38.222% |
| 2026-03-25 | 74.24 | 74.24 | 74.10 | 74.10 | -1.984% | 8 | 55 | +25.911% |
| 2026-03-23 | 76.95 | 76.95 | 75.60 | 75.60 | +9.170% | 22 | 55 | +23.413% |
| 2026-03-20 | 70.89 | 70.89 | 69.25 | 69.25 | -5.641% | 14 | 43 | +34.729% |
| 2026-03-19 | 73.39 | 73.39 | 73.39 | 73.39 | -0.891% | 5 | 43 | +27.129% |
| 2026-03-18 | 74.05 | 74.05 | 74.05 | 74.05 | +1.258% | 10 | 38 | +25.996% |
| 2026-03-17 | 76.62 | 76.62 | 73.13 | 73.13 | -10.215% | 9 | 38 | +27.581% |
| 2026-03-16 | 81.67 | 81.67 | 81.45 | 81.45 | +0.556% | 2 | 41 | +14.549% |
| 2026-03-13 | 89.00 | 89.00 | 81.00 | 81.00 | -12.432% | 2 | 40 | +15.185% |
| 2026-03-11 | 92.50 | 92.50 | 92.50 | 92.50 | +10.712% | 5 | 38 | +0.865% |
| 2026-03-05 | 83.55 | 83.55 | 83.55 | 83.55 | +8.860% | 10 | 35 | +11.670% |
| 2026-03-04 | 76.80 | 76.80 | 76.75 | 76.75 | +5.065% | 2 | 35 | +21.564% |
| 2026-03-03 | 73.05 | 73.05 | 73.05 | 73.05 | +0.828% | 2 | 36 | +27.721% |
| 2026-03-02 | 72.50 | 72.50 | 72.45 | 72.45 | +0.976% | 20 | 38 | +28.778% |
| 2026-02-26 | 71.75 | 71.75 | 71.75 | 71.75 | -12.500% | 10 | 28 | +30.035% |
| 2026-02-24 | 82.75 | 83.10 | 82.00 | 82.00 | -11.015% | 5 | 18 | +13.780% |
| 2026-02-12 | 92.20 | 92.20 | 92.15 | 92.15 | -6.919% | 2 | 15 | +1.248% |
| 2026-02-11 | 99.00 | 99.00 | 99.00 | 99.00 | -1.444% | 1 | 14 | -5.758% |
| 2026-02-10 | 100.45 | 100.45 | 100.45 | 100.45 | +14.538% | 12 | 13 | -7.118% |
| 2026-02-06 | 87.75 | 87.75 | 87.70 | 87.70 | +13.896% | 2 | 3 | +6.385% |
| 2026-02-03 | 79.10 | 79.10 | 77.00 | 77.00 | -12.100% | 4 | 3 | +21.169% |
| 2026-01-29 | 87.60 | 87.60 | 87.60 | 87.60 | +1.979% | 1 | 1 | +6.507% |
| 2026-01-28 | 85.90 | 85.90 | 85.90 | 85.90 | -21.674% | 1 | 1 | +8.615% |
| 2026-01-13 | 109.66 | 109.67 | 109.66 | 109.67 | 0.000% | 2 | 1 | -14.927% |