AVGO261120C00270000
AVGO Nov 20 2026 270.00 Call
optionOPRA
EODOct 6, 2026
109.55USD+31.988%(+26.55)14Vol254OI
AVGO261120C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 104.00 | 110.20 | 104.00 | 109.55 | +31.988% | 14 | 250 | 0.000% |
| 2026-10-01 | 79.83 | 83.00 | 79.83 | 83.00 | -0.300% | 17 | 256 | +31.988% |
| 2026-09-25 | 83.25 | 83.25 | 83.25 | 83.25 | -7.242% | 10 | 256 | +31.592% |
| 2026-09-23 | 89.75 | 89.75 | 89.75 | 89.75 | -3.908% | 1 | 256 | +22.061% |
| 2026-09-21 | 89.00 | 93.40 | 89.00 | 93.40 | +9.689% | 13 | 259 | +17.291% |
| 2026-09-18 | 85.15 | 85.15 | 85.15 | 85.15 | +1.369% | 1 | 260 | +28.655% |
| 2026-09-17 | 84.00 | 84.00 | 84.00 | 84.00 | +18.862% | 10 | 255 | +30.417% |
| 2026-09-16 | 74.23 | 74.23 | 70.67 | 70.67 | -10.770% | 2 | 256 | +55.016% |
| 2026-09-14 | 78.69 | 79.20 | 78.69 | 79.20 | -18.644% | 5 | 252 | +38.321% |
| 2026-09-09 | 93.50 | 97.35 | 93.50 | 97.35 | -7.330% | 4 | 252 | +12.532% |
| 2026-09-08 | 96.00 | 105.24 | 96.00 | 105.05 | +29.484% | 8 | 250 | +4.284% |
| 2026-09-03 | 83.50 | 83.50 | 81.13 | 81.13 | -20.655% | 44 | 252 | +35.030% |
| 2026-09-02 | 102.25 | 102.25 | 102.25 | 102.25 | -4.242% | 1 | 251 | +7.139% |
| 2026-08-28 | 106.78 | 106.78 | 106.78 | 106.78 | +14.842% | 2 | 251 | +2.594% |
| 2026-08-25 | 92.98 | 92.98 | 92.98 | 92.98 | -17.891% | 1 | 251 | +17.821% |
| 2026-08-18 | 114.43 | 114.43 | 113.24 | 113.24 | -12.285% | 3 | 251 | -3.259% |
| 2026-08-14 | 129.10 | 129.10 | 129.10 | 129.10 | -16.967% | 1 | 251 | -15.143% |
| 2026-08-12 | 155.48 | 155.48 | 155.48 | 155.48 | +5.410% | 1 | 250 | -29.541% |
| 2026-08-04 | 147.50 | 147.50 | 147.50 | 147.50 | +21.329% | 1 | 250 | -25.729% |
| 2026-08-03 | 121.57 | 121.57 | 121.57 | 121.57 | +0.671% | 1 | 250 | -9.887% |
| 2026-07-28 | 120.76 | 120.76 | 120.76 | 120.76 | -2.274% | 1 | 251 | -9.283% |
| 2026-07-27 | 123.57 | 123.57 | 123.57 | 123.57 | -10.359% | 1 | 250 | -11.346% |
| 2026-07-22 | 137.85 | 137.85 | 137.85 | 137.85 | +25.148% | 3 | 253 | -20.530% |
| 2026-07-17 | 110.15 | 110.15 | 110.15 | 110.15 | -4.151% | 1 | 254 | -0.545% |
| 2026-07-16 | 121.77 | 121.77 | 114.92 | 114.92 | -18.784% | 14 | 263 | -4.673% |
| 2026-07-10 | 141.55 | 141.55 | 141.50 | 141.50 | +31.738% | 13 | 271 | -22.580% |
| 2026-07-07 | 107.41 | 107.41 | 107.41 | 107.41 | -8.743% | 1 | 271 | +1.992% |
| 2026-07-06 | 118.70 | 118.77 | 117.70 | 117.70 | +7.058% | 5 | 273 | -6.924% |
| 2026-07-02 | 109.94 | 109.94 | 109.94 | 109.94 | -2.501% | 1 | 272 | -0.355% |
| 2026-06-26 | 112.76 | 112.76 | 112.76 | 112.76 | -10.216% | 1 | 272 | -2.847% |
| 2026-06-23 | 125.59 | 125.59 | 125.59 | 125.59 | -8.953% | 1 | 271 | -12.772% |
| 2026-06-22 | 137.94 | 137.94 | 137.94 | 137.94 | -0.798% | 2 | 271 | -20.581% |
| 2026-06-08 | 138.85 | 140.51 | 138.85 | 139.05 | -27.710% | 13 | 267 | -21.215% |
| 2026-06-01 | 192.35 | 192.35 | 192.35 | 192.35 | +17.616% | 4 | 267 | -43.047% |
| 2026-05-26 | 163.54 | 163.54 | 163.54 | 163.54 | +4.759% | 2 | 269 | -33.013% |
| 2026-05-21 | 156.11 | 156.11 | 156.11 | 156.11 | -11.623% | 1 | 268 | -29.825% |
| 2026-05-14 | 176.64 | 176.64 | 176.64 | 176.64 | +13.961% | 2 | 267 | -37.981% |
| 2026-05-12 | 155.00 | 155.00 | 155.00 | 155.00 | -6.733% | 3 | 267 | -29.323% |
| 2026-05-08 | 166.20 | 166.20 | 166.19 | 166.19 | +14.551% | 40 | 232 | -34.081% |
| 2026-04-28 | 145.08 | 145.08 | 145.08 | 145.08 | -12.073% | 1 | 233 | -24.490% |
| 2026-04-22 | 164.10 | 165.00 | 164.10 | 165.00 | +11.502% | 2 | 231 | -33.606% |
| 2026-04-21 | 147.98 | 147.98 | 147.98 | 147.98 | -0.685% | 1 | 230 | -25.970% |
| 2026-04-17 | 148.39 | 149.00 | 148.39 | 149.00 | +2.901% | 2 | 230 | -26.477% |
| 2026-04-16 | 144.80 | 144.80 | 144.80 | 144.80 | +17.228% | 1 | 229 | -24.344% |
| 2026-04-10 | 125.17 | 125.17 | 123.52 | 123.52 | +14.032% | 3 | 229 | -11.310% |
| 2026-04-09 | 106.65 | 109.69 | 106.65 | 108.32 | +4.154% | 4 | 230 | +1.136% |
| 2026-04-08 | 102.00 | 104.00 | 101.37 | 104.00 | +23.077% | 26 | 228 | +5.337% |
| 2026-04-07 | 83.72 | 84.50 | 82.14 | 84.50 | +18.347% | 29 | 223 | +29.645% |
| 2026-04-06 | 71.40 | 71.40 | 71.40 | 71.40 | -1.558% | 1 | 223 | +53.431% |
| 2026-04-01 | 74.12 | 74.12 | 72.53 | 72.53 | +19.667% | 13 | 223 | +51.041% |
| 2026-03-30 | 61.00 | 61.00 | 60.61 | 60.61 | -12.159% | 2 | 218 | +80.746% |
| 2026-03-27 | 69.00 | 69.00 | 69.00 | 69.00 | -6.059% | 10 | 216 | +58.768% |
| 2026-03-26 | 76.00 | 76.00 | 73.45 | 73.45 | -5.833% | 21 | 216 | +49.149% |
| 2026-03-18 | 82.60 | 82.60 | 78.00 | 78.00 | -18.835% | 2 | 203 | +40.449% |
| 2026-03-12 | 96.10 | 96.10 | 96.10 | 96.10 | -3.300% | 10 | 202 | +13.996% |
| 2026-03-11 | 101.99 | 101.99 | 99.38 | 99.38 | -3.823% | 4 | 192 | +10.233% |
| 2026-03-10 | 109.00 | 109.00 | 103.29 | 103.33 | +32.559% | 3 | 190 | +6.020% |
| 2026-03-02 | 81.15 | 81.15 | 77.95 | 77.95 | -3.706% | 3 | 188 | +40.539% |
| 2026-02-26 | 78.25 | 80.95 | 78.25 | 80.95 | -14.520% | 161 | 187 | +35.330% |
| 2026-02-25 | 94.60 | 94.75 | 94.60 | 94.70 | +0.595% | 4 | 53 | +15.681% |
| 2026-02-18 | 96.50 | 96.50 | 94.14 | 94.14 | -1.681% | 3 | 53 | +16.369% |
| 2026-02-17 | 95.58 | 95.75 | 95.58 | 95.75 | +1.970% | 4 | 53 | +14.413% |
| 2026-02-13 | 94.00 | 94.00 | 93.90 | 93.90 | -7.442% | 3 | 51 | +16.667% |
| 2026-02-11 | 101.40 | 101.45 | 101.40 | 101.45 | -1.121% | 2 | 51 | +7.984% |
| 2026-02-10 | 103.35 | 106.95 | 102.60 | 102.60 | -3.299% | 36 | 50 | +6.774% |
| 2026-02-09 | 106.20 | 106.20 | 106.10 | 106.10 | +36.358% | 2 | 25 | +3.252% |
| 2026-02-03 | 77.81 | 77.81 | 77.81 | 77.81 | -15.055% | 1 | 24 | +40.792% |
| 2026-01-29 | 91.60 | 91.60 | 91.60 | 91.60 | +6.536% | 20 | 23 | +19.596% |
| 2026-01-23 | 85.98 | 85.98 | 85.98 | 85.98 | -4.222% | 1 | 3 | +27.413% |
| 2026-01-22 | 93.30 | 94.08 | 89.77 | 89.77 | -5.793% | 3 | 3 | +22.034% |
| 2026-01-21 | 95.29 | 95.29 | 95.29 | 95.29 | -2.765% | 1 | 2 | +14.965% |
| 2026-01-20 | 101.00 | 101.00 | 98.00 | 98.00 | -1.010% | 2 | 1 | +11.786% |
| 2026-01-14 | 99.00 | 99.00 | 99.00 | 99.00 | 0.000% | 1 | 1 | +10.657% |