AVGO261120C00260000
AVGO Nov 20 2026 260.00 Call
optionOPRA
InactiveSep 22, 2026
107.11USD+3.990%(+4.11)1Vol50OI
AVGO261120C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 107.11 | 107.11 | 107.11 | 107.11 | +3.990% | 1 | 51 | 0.000% |
| 2026-09-21 | 103.00 | 103.00 | 103.00 | 103.00 | -3.195% | 1 | 50 | +3.990% |
| 2026-09-09 | 106.40 | 106.40 | 106.40 | 106.40 | -6.960% | 5 | 50 | +0.667% |
| 2026-09-08 | 114.36 | 114.36 | 114.36 | 114.36 | +16.102% | 2 | 52 | -6.340% |
| 2026-09-04 | 98.50 | 98.50 | 98.50 | 98.50 | -8.619% | 5 | 52 | +8.741% |
| 2026-09-01 | 107.79 | 107.79 | 107.79 | 107.79 | -1.965% | 2 | 51 | -0.631% |
| 2026-08-19 | 108.30 | 109.95 | 108.30 | 109.95 | -11.452% | 4 | 53 | -2.583% |
| 2026-08-18 | 122.36 | 124.17 | 122.36 | 124.17 | -25.616% | 4 | 53 | -13.739% |
| 2026-08-05 | 166.93 | 166.93 | 166.93 | 166.93 | +17.169% | 2 | 52 | -35.835% |
| 2026-07-08 | 142.47 | 142.47 | 142.47 | 142.47 | +28.305% | 1 | 52 | -24.819% |
| 2026-07-02 | 111.04 | 111.04 | 111.04 | 111.04 | -29.260% | 1 | 51 | -3.539% |
| 2026-06-18 | 156.97 | 156.97 | 156.97 | 156.97 | +22.251% | 7 | 44 | -31.764% |
| 2026-06-16 | 128.40 | 128.40 | 128.40 | 128.40 | -11.117% | 1 | 43 | -16.581% |
| 2026-06-15 | 144.46 | 144.46 | 144.46 | 144.46 | +14.107% | 1 | 44 | -25.855% |
| 2026-06-10 | 126.60 | 126.60 | 126.60 | 126.60 | -21.259% | 1 | 43 | -15.395% |
| 2026-06-04 | 160.78 | 160.78 | 160.78 | 160.78 | -20.149% | 3 | 46 | -33.381% |
| 2026-06-01 | 201.35 | 201.35 | 201.35 | 201.35 | +9.578% | 10 | 43 | -46.804% |
| 2026-05-29 | 183.75 | 183.75 | 183.75 | 183.75 | +2.140% | 5 | 43 | -41.709% |
| 2026-05-08 | 179.95 | 180.05 | 179.75 | 179.90 | +7.628% | 12 | 38 | -40.461% |
| 2026-05-04 | 167.15 | 167.15 | 167.15 | 167.15 | +11.359% | 5 | 38 | -35.920% |
| 2026-04-16 | 150.10 | 150.10 | 150.10 | 150.10 | +15.196% | 1 | 37 | -28.641% |
| 2026-04-13 | 130.30 | 130.30 | 130.30 | 130.30 | -1.198% | 3 | 37 | -17.797% |
| 2026-04-10 | 131.88 | 131.88 | 131.88 | 131.88 | +23.160% | 1 | 37 | -18.782% |
| 2026-04-08 | 107.08 | 107.08 | 107.08 | 107.08 | +14.991% | 1 | 37 | +0.028% |
| 2026-04-07 | 93.15 | 93.15 | 93.12 | 93.12 | +19.492% | 2 | 36 | +15.024% |
| 2026-04-06 | 77.93 | 77.93 | 77.93 | 77.93 | -4.027% | 1 | 36 | +37.444% |
| 2026-04-01 | 81.20 | 81.20 | 81.20 | 81.20 | +17.087% | 5 | 37 | +31.909% |
| 2026-03-31 | 69.35 | 69.35 | 69.35 | 69.35 | +6.447% | 1 | 42 | +54.448% |
| 2026-03-30 | 65.15 | 65.15 | 65.15 | 65.15 | -10.936% | 4 | 42 | +64.405% |
| 2026-03-27 | 74.11 | 74.11 | 73.15 | 73.15 | -15.375% | 2 | 42 | +46.425% |
| 2026-03-25 | 86.51 | 86.51 | 86.44 | 86.44 | -1.155% | 2 | 42 | +23.913% |
| 2026-03-23 | 87.39 | 87.45 | 87.39 | 87.45 | -17.461% | 11 | 42 | +22.481% |
| 2026-03-11 | 106.95 | 107.78 | 105.95 | 105.95 | -4.961% | 17 | 32 | +1.095% |
| 2026-03-10 | 111.49 | 111.49 | 111.48 | 111.48 | +17.906% | 2 | 19 | -3.920% |
| 2026-03-05 | 94.55 | 94.55 | 94.55 | 94.55 | +8.678% | 10 | 19 | +13.284% |
| 2026-03-04 | 88.80 | 88.80 | 85.95 | 87.00 | +2.353% | 12 | 29 | +23.115% |
| 2026-03-03 | 85.00 | 85.00 | 85.00 | 85.00 | -2.074% | 1 | 29 | +26.012% |
| 2026-02-26 | 84.10 | 86.80 | 84.10 | 86.80 | -12.323% | 6 | 30 | +23.399% |
| 2026-02-23 | 99.00 | 99.00 | 99.00 | 99.00 | -3.790% | 1 | 24 | +8.192% |
| 2026-02-18 | 103.80 | 103.80 | 102.90 | 102.90 | +2.746% | 7 | 23 | +4.091% |
| 2026-02-13 | 100.35 | 100.35 | 100.15 | 100.15 | -10.428% | 12 | 21 | +6.950% |
| 2026-02-12 | 111.81 | 111.81 | 111.81 | 111.81 | -0.259% | 1 | 21 | -4.204% |
| 2026-02-11 | 112.10 | 112.10 | 112.10 | 112.10 | +2.421% | 1 | 22 | -4.451% |
| 2026-02-10 | 111.90 | 111.90 | 109.45 | 109.45 | -2.970% | 9 | 22 | -2.138% |
| 2026-02-09 | 109.75 | 112.80 | 109.75 | 112.80 | +50.200% | 11 | 17 | -5.044% |
| 2026-02-04 | 86.50 | 86.50 | 74.00 | 75.10 | -9.952% | 7 | 12 | +42.623% |
| 2026-02-03 | 88.50 | 89.00 | 83.40 | 83.40 | -16.181% | 3 | 11 | +28.429% |
| 2026-02-02 | 99.50 | 99.50 | 99.50 | 99.50 | -0.311% | 1 | 10 | +7.648% |
| 2026-01-30 | 101.00 | 101.00 | 99.81 | 99.81 | -0.040% | 5 | 9 | +7.314% |
| 2026-01-28 | 99.85 | 99.85 | 99.85 | 99.85 | -0.746% | 1 | 4 | +7.271% |
| 2026-01-21 | 100.25 | 100.60 | 100.25 | 100.60 | -3.732% | 2 | 3 | +6.471% |
| 2026-01-20 | 104.50 | 104.50 | 104.50 | 104.50 | 0.000% | 1 | 1 | +2.498% |