AVGO261120C00240000
AVGO Nov 20 2026 240.00 Call
optionOPRA
EODOct 7, 2026
135.10USD+15.037%(+17.66)4Vol121OI
AVGO261120C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 135.10 | 135.10 | 135.10 | 135.10 | +15.037% | 4 | 117 | 0.000% |
| 2026-10-02 | 117.44 | 117.44 | 117.44 | 117.44 | -1.394% | 70 | 125 | +15.037% |
| 2026-09-23 | 119.10 | 119.10 | 119.10 | 119.10 | -2.974% | 1 | 125 | +13.434% |
| 2026-09-21 | 122.75 | 122.75 | 122.75 | 122.75 | -0.688% | 1 | 125 | +10.061% |
| 2026-09-18 | 123.60 | 123.60 | 123.60 | 123.60 | +12.568% | 1 | 126 | +9.304% |
| 2026-09-14 | 108.79 | 109.80 | 108.79 | 109.80 | -7.404% | 6 | 125 | +23.042% |
| 2026-09-04 | 118.58 | 118.58 | 118.58 | 118.58 | +3.113% | 3 | 128 | +13.932% |
| 2026-09-03 | 106.86 | 115.00 | 106.86 | 115.00 | -13.011% | 5 | 126 | +17.478% |
| 2026-08-31 | 132.20 | 132.20 | 132.20 | 132.20 | -0.226% | 1 | 127 | +2.194% |
| 2026-08-27 | 132.50 | 132.50 | 132.50 | 132.50 | +3.459% | 1 | 127 | +1.962% |
| 2026-08-19 | 128.07 | 128.07 | 128.07 | 128.07 | -10.158% | 2 | 127 | +5.489% |
| 2026-08-18 | 142.55 | 142.55 | 142.55 | 142.55 | -11.799% | 2 | 127 | -5.226% |
| 2026-08-14 | 161.62 | 161.62 | 161.62 | 161.62 | -9.370% | 1 | 127 | -16.409% |
| 2026-08-11 | 178.33 | 178.33 | 178.33 | 178.33 | -6.275% | 1 | 127 | -24.242% |
| 2026-08-07 | 190.27 | 190.27 | 190.27 | 190.27 | +23.793% | 4 | 131 | -28.996% |
| 2026-08-03 | 153.70 | 153.70 | 153.70 | 153.70 | -4.918% | 5 | 136 | -12.101% |
| 2026-07-09 | 161.65 | 161.65 | 161.65 | 161.65 | +25.505% | 15 | 121 | -16.424% |
| 2026-07-02 | 127.97 | 128.80 | 127.97 | 128.80 | -47.504% | 4 | 121 | +4.891% |
| 2026-06-02 | 245.35 | 245.35 | 245.35 | 245.35 | +10.225% | 3 | 118 | -44.936% |
| 2026-06-01 | 221.70 | 222.59 | 221.70 | 222.59 | +23.661% | 75 | 75 | -39.305% |
| 2026-05-22 | 180.00 | 180.00 | 180.00 | 180.00 | -2.671% | 1 | 74 | -24.944% |
| 2026-04-30 | 184.94 | 184.94 | 184.94 | 184.94 | -2.360% | 10 | 79 | -26.949% |
| 2026-04-22 | 189.41 | 189.41 | 189.41 | 189.41 | +9.708% | 10 | 80 | -28.673% |
| 2026-04-17 | 172.65 | 172.65 | 172.65 | 172.65 | +3.476% | 1 | 80 | -21.749% |
| 2026-04-15 | 166.85 | 166.85 | 166.85 | 166.85 | +10.059% | 1 | 79 | -19.029% |
| 2026-04-14 | 151.60 | 151.60 | 151.60 | 151.60 | +1.141% | 1 | 79 | -10.884% |
| 2026-04-10 | 149.89 | 149.89 | 149.89 | 149.89 | +12.954% | 1 | 79 | -9.867% |
| 2026-04-09 | 132.70 | 132.70 | 132.70 | 132.70 | +22.677% | 1 | 79 | +1.809% |
| 2026-04-07 | 106.11 | 108.17 | 106.11 | 108.17 | +40.444% | 2 | 79 | +24.896% |
| 2026-03-30 | 77.02 | 77.02 | 77.02 | 77.02 | -17.714% | 5 | 79 | +75.409% |
| 2026-03-26 | 93.60 | 93.60 | 93.60 | 93.60 | -0.994% | 1 | 74 | +44.338% |
| 2026-03-19 | 94.54 | 94.54 | 94.54 | 94.54 | -23.282% | 2 | 75 | +42.902% |
| 2026-03-10 | 128.61 | 128.61 | 123.23 | 123.23 | +24.475% | 41 | 75 | +9.632% |
| 2026-03-02 | 98.50 | 99.00 | 98.50 | 99.00 | -14.802% | 4 | 56 | +36.465% |
| 2026-02-17 | 116.20 | 116.20 | 116.20 | 116.20 | -6.404% | 2 | 54 | +16.265% |
| 2026-02-11 | 124.10 | 124.15 | 124.10 | 124.15 | +1.141% | 10 | 54 | +8.820% |
| 2026-02-10 | 123.60 | 123.65 | 122.75 | 122.75 | -4.985% | 12 | 49 | +10.061% |
| 2026-02-09 | 129.19 | 129.19 | 129.19 | 129.19 | +11.853% | 1 | 43 | +4.575% |
| 2026-02-06 | 115.50 | 115.50 | 115.50 | 115.50 | +32.136% | 1 | 43 | +16.970% |
| 2026-02-04 | 87.41 | 87.41 | 87.41 | 87.41 | -9.382% | 1 | 43 | +54.559% |
| 2026-02-03 | 96.45 | 96.46 | 96.45 | 96.46 | -15.932% | 23 | 43 | +40.058% |
| 2026-01-27 | 114.74 | 114.74 | 114.74 | 114.74 | +9.642% | 20 | 20 | +17.744% |
| 2026-01-23 | 104.65 | 104.65 | 104.65 | 104.65 | 0.000% | 1 | 1 | +29.097% |