AVGO261120C00220000
AVGO Nov 20 2026 220.00 Call
optionOPRA
InactiveSep 18, 2026
140.43USD+8.860%(+11.43)3Vol106OI
AVGO261120C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 140.43 | 140.43 | 140.43 | 140.43 | +8.860% | 3 | 108 | 0.000% |
| 2026-09-17 | 129.00 | 129.00 | 129.00 | 129.00 | -12.897% | 3 | 108 | +8.860% |
| 2026-09-08 | 147.81 | 148.10 | 147.81 | 148.10 | +8.897% | 3 | 109 | -5.179% |
| 2026-09-04 | 136.00 | 136.00 | 136.00 | 136.00 | +1.296% | 3 | 109 | +3.257% |
| 2026-09-03 | 130.09 | 134.26 | 130.09 | 134.26 | -17.914% | 11 | 104 | +4.596% |
| 2026-08-18 | 163.56 | 163.56 | 163.56 | 163.56 | -20.215% | 2 | 104 | -14.142% |
| 2026-08-06 | 205.00 | 205.00 | 205.00 | 205.00 | +0.010% | 1 | 104 | -31.498% |
| 2026-08-05 | 204.98 | 204.98 | 204.98 | 204.98 | +5.323% | 20 | 104 | -31.491% |
| 2026-06-18 | 194.62 | 194.62 | 194.62 | 194.62 | -0.374% | 4 | 103 | -27.844% |
| 2026-06-05 | 195.35 | 195.35 | 195.35 | 195.35 | +2.277% | 1 | 102 | -28.114% |
| 2026-04-28 | 191.00 | 191.00 | 191.00 | 191.00 | +80.359% | 1 | 102 | -26.476% |
| 2026-04-02 | 105.90 | 105.90 | 105.90 | 105.90 | +8.760% | 1 | 101 | +32.606% |
| 2026-03-31 | 97.37 | 97.37 | 97.37 | 97.37 | +3.541% | 1 | 101 | +44.223% |
| 2026-03-30 | 94.04 | 94.04 | 94.04 | 94.04 | -31.308% | 1 | 101 | +49.330% |
| 2026-03-10 | 140.68 | 140.89 | 136.90 | 136.90 | +2.547% | 26 | 100 | +2.579% |
| 2026-03-09 | 133.50 | 133.50 | 133.50 | 133.50 | +17.518% | 1 | 87 | +5.191% |
| 2026-03-02 | 113.45 | 113.60 | 113.45 | 113.60 | -5.333% | 4 | 89 | +23.618% |
| 2026-02-24 | 120.00 | 120.00 | 120.00 | 120.00 | -6.905% | 1 | 87 | +17.025% |
| 2026-02-17 | 128.90 | 128.90 | 128.90 | 128.90 | -2.754% | 20 | 86 | +8.945% |
| 2026-02-12 | 132.60 | 132.60 | 132.55 | 132.55 | -3.705% | 2 | 66 | +5.945% |
| 2026-02-10 | 139.60 | 139.60 | 137.65 | 137.65 | +7.539% | 28 | 65 | +2.020% |
| 2026-02-02 | 128.00 | 128.00 | 128.00 | 128.00 | +0.787% | 102 | 52 | +9.711% |
| 2026-01-28 | 127.00 | 127.00 | 127.00 | 127.00 | 0.000% | 1 | 1 | +10.575% |