AVGO261120C00200000
AVGO Nov 20 2026 200.00 Call
optionOPRA
EODOct 7, 2026
174.81USD-2.748%(-4.94)1Vol208OI
AVGO261120C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 174.81 | 174.81 | 174.81 | 174.81 | -2.748% | 1 | 208 | 0.000% |
| 2026-10-06 | 179.75 | 179.75 | 179.75 | 179.75 | +20.476% | 1 | 208 | -2.748% |
| 2026-09-24 | 149.00 | 149.20 | 149.00 | 149.20 | -4.334% | 50 | 158 | +17.165% |
| 2026-09-18 | 155.96 | 155.96 | 155.96 | 155.96 | +3.353% | 1 | 158 | +12.086% |
| 2026-09-17 | 149.00 | 150.90 | 149.00 | 150.90 | +4.989% | 6 | 155 | +15.845% |
| 2026-09-16 | 143.95 | 143.95 | 143.73 | 143.73 | +0.510% | 6 | 149 | +21.624% |
| 2026-09-15 | 143.00 | 143.00 | 143.00 | 143.00 | -2.189% | 3 | 146 | +22.245% |
| 2026-09-14 | 146.20 | 146.20 | 146.20 | 146.20 | -10.908% | 50 | 96 | +19.569% |
| 2026-09-09 | 164.10 | 164.10 | 164.10 | 164.10 | -3.157% | 1 | 95 | +6.527% |
| 2026-09-08 | 169.45 | 169.45 | 169.45 | 169.45 | +6.902% | 3 | 95 | +3.163% |
| 2026-09-04 | 158.51 | 158.51 | 158.51 | 158.51 | +9.317% | 1 | 95 | +10.283% |
| 2026-09-03 | 146.50 | 146.50 | 145.00 | 145.00 | -6.240% | 57 | 52 | +20.559% |
| 2026-08-26 | 154.50 | 154.65 | 154.30 | 154.65 | -4.366% | 5 | 56 | +13.036% |
| 2026-08-24 | 161.71 | 161.71 | 161.71 | 161.71 | -17.680% | 1 | 56 | +8.101% |
| 2026-08-17 | 196.44 | 196.44 | 196.44 | 196.44 | -13.348% | 1 | 57 | -11.011% |
| 2026-08-10 | 226.30 | 226.70 | 226.30 | 226.70 | -0.282% | 2 | 56 | -22.889% |
| 2026-08-06 | 227.34 | 227.34 | 227.34 | 227.34 | +2.428% | 2 | 55 | -23.106% |
| 2026-08-05 | 221.95 | 221.95 | 221.95 | 221.95 | +22.421% | 1 | 54 | -21.239% |
| 2026-08-03 | 181.30 | 181.30 | 181.30 | 181.30 | -3.789% | 11 | 43 | -3.580% |
| 2026-07-30 | 188.44 | 188.44 | 188.44 | 188.44 | -5.416% | 9 | 34 | -7.233% |
| 2026-07-22 | 199.23 | 199.23 | 199.23 | 199.23 | +2.169% | 1 | 33 | -12.257% |
| 2026-07-09 | 195.00 | 195.00 | 195.00 | 195.00 | +8.333% | 5 | 36 | -10.354% |
| 2026-06-30 | 180.00 | 180.00 | 180.00 | 180.00 | -15.294% | 5 | 31 | -2.883% |
| 2026-06-18 | 212.50 | 212.50 | 212.50 | 212.50 | +7.053% | 1 | 31 | -17.736% |
| 2026-06-15 | 198.50 | 198.50 | 198.50 | 198.50 | -1.733% | 10 | 21 | -11.935% |
| 2026-06-08 | 202.00 | 202.00 | 202.00 | 202.00 | -12.807% | 1 | 20 | -13.460% |
| 2026-05-15 | 231.67 | 231.67 | 231.67 | 231.67 | -2.970% | 1 | 20 | -24.544% |
| 2026-05-14 | 238.76 | 238.76 | 238.76 | 238.76 | +3.181% | 3 | 18 | -26.784% |
| 2026-05-11 | 231.40 | 231.40 | 231.40 | 231.40 | +14.702% | 2 | 18 | -24.455% |
| 2026-04-15 | 201.74 | 201.74 | 201.74 | 201.74 | +12.265% | 1 | 18 | -13.349% |
| 2026-04-10 | 179.65 | 179.80 | 179.65 | 179.70 | +64.606% | 12 | 18 | -2.721% |
| 2026-03-30 | 107.60 | 109.17 | 107.60 | 109.17 | -7.342% | 3 | 13 | +60.126% |
| 2026-03-27 | 117.82 | 117.82 | 117.82 | 117.82 | -13.266% | 3 | 14 | +48.370% |
| 2026-03-23 | 135.84 | 135.84 | 135.84 | 135.84 | +4.348% | 1 | 13 | +28.688% |
| 2026-03-17 | 130.18 | 130.18 | 130.18 | 130.18 | -15.170% | 1 | 13 | +34.283% |
| 2026-03-10 | 157.07 | 157.17 | 153.46 | 153.46 | +3.598% | 4 | 12 | +13.912% |
| 2026-02-11 | 148.46 | 148.46 | 148.13 | 148.13 | +2.583% | 9 | 10 | +18.011% |
| 2026-01-27 | 144.40 | 144.40 | 144.40 | 144.40 | +7.761% | 1 | 1 | +21.060% |
| 2026-01-23 | 134.00 | 134.00 | 134.00 | 134.00 | 0.000% | 1 | 1 | +30.455% |