AVGO261120C00190000
AVGO Nov 20 2026 190.00 Call
optionOPRA
InactiveSep 17, 2026
159.28USD+5.736%(+8.64)10Vol24OI
AVGO261120C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 158.16 | 159.28 | 158.16 | 159.28 | +5.736% | 10 | 24 | 0.000% |
| 2026-09-16 | 152.80 | 152.80 | 150.64 | 150.64 | -9.823% | 4 | 24 | +5.736% |
| 2026-09-04 | 167.05 | 167.05 | 167.05 | 167.05 | +7.118% | 2 | 24 | -4.651% |
| 2026-09-03 | 155.95 | 155.95 | 155.95 | 155.95 | -5.215% | 1 | 24 | +2.135% |
| 2026-08-26 | 164.53 | 164.53 | 164.53 | 164.53 | -5.529% | 1 | 23 | -3.191% |
| 2026-07-02 | 174.16 | 174.16 | 174.16 | 174.16 | -6.886% | 10 | 13 | -8.544% |
| 2026-06-10 | 187.04 | 187.04 | 187.04 | 187.04 | +34.755% | 4 | 15 | -14.842% |
| 2026-03-17 | 138.95 | 138.95 | 138.80 | 138.80 | -15.736% | 2 | 15 | +14.755% |
| 2026-03-10 | 164.80 | 164.80 | 164.72 | 164.72 | +2.777% | 20 | 14 | -3.303% |
| 2026-03-06 | 160.27 | 160.27 | 160.27 | 160.27 | +17.543% | 5 | 9 | -0.618% |
| 2026-03-03 | 131.95 | 136.35 | 131.95 | 136.35 | +3.116% | 2 | 9 | +16.817% |
| 2026-02-03 | 132.23 | 132.23 | 132.23 | 132.23 | -6.220% | 4 | 9 | +20.457% |
| 2026-01-23 | 141.00 | 141.00 | 141.00 | 141.00 | 0.000% | 5 | 5 | +12.965% |