AVGO261120C00185000
AVGO Nov 20 2026 185.00 Call
optionOPRA
InactiveSep 25, 2026
168.70USD-16.278%(-32.80)2Vol15OI
AVGO261120C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 168.82 | 168.82 | 168.70 | 168.70 | -16.278% | 2 | 14 | 0.000% |
| 2026-07-28 | 201.50 | 201.50 | 201.50 | 201.50 | +3.296% | 1 | 14 | -16.278% |
| 2026-04-10 | 195.28 | 195.28 | 195.07 | 195.07 | +36.413% | 2 | 14 | -13.518% |
| 2026-03-17 | 143.10 | 143.10 | 143.00 | 143.00 | -13.386% | 22 | 13 | +17.972% |
| 2026-03-11 | 164.95 | 165.10 | 164.95 | 165.10 | +10.694% | 2 | 2 | +2.180% |
| 2026-02-24 | 149.15 | 149.15 | 149.15 | 149.15 | 0.000% | 1 | 1 | +13.108% |