AVGO261120C00160000
AVGO Nov 20 2026 160.00 Call
optionOPRA
InactiveSep 11, 2026
205.38USD+1.272%(+2.58)1Vol5OI
AVGO261120C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 205.38 | 205.38 | 205.38 | 205.38 | +1.272% | 1 | 4 | 0.000% |
| 2026-08-24 | 202.80 | 202.80 | 202.80 | 202.80 | -5.096% | 1 | 3 | +1.272% |
| 2026-07-01 | 214.10 | 214.10 | 213.69 | 213.69 | +13.213% | 2 | 2 | -3.889% |
| 2026-02-10 | 188.80 | 188.80 | 188.75 | 188.75 | +4.455% | 4 | 2 | +8.811% |
| 2026-02-09 | 180.70 | 180.70 | 180.70 | 180.70 | +12.832% | 1 | 1 | +13.658% |
| 2026-02-05 | 160.15 | 160.15 | 160.15 | 160.15 | 0.000% | 1 | 1 | +28.242% |