AVGO261120C00155000
AVGO Nov 20 2026 155.00 Call
optionOPRA
EODOct 2, 2026
200.85USD+4.746%(+9.10)1Vol24OI
AVGO261120C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 200.85 | 200.85 | 200.85 | 200.85 | +4.746% | 1 | 24 | 0.000% |
| 2026-10-01 | 191.75 | 191.75 | 191.75 | 191.75 | -1.292% | 1 | 24 | +4.746% |
| 2026-09-17 | 194.26 | 194.26 | 194.26 | 194.26 | -1.824% | 11 | 13 | +3.392% |
| 2026-09-03 | 190.04 | 197.87 | 190.04 | 197.87 | -7.723% | 2 | 12 | +1.506% |
| 2026-08-27 | 213.40 | 214.43 | 213.40 | 214.43 | -9.409% | 2 | 13 | -6.333% |
| 2026-08-14 | 236.70 | 236.70 | 236.70 | 236.70 | -11.791% | 2 | 14 | -15.146% |
| 2026-08-05 | 268.34 | 268.34 | 268.34 | 268.34 | +16.416% | 2 | 14 | -25.151% |
| 2026-07-28 | 230.50 | 230.50 | 230.50 | 230.50 | -6.680% | 1 | 14 | -12.863% |
| 2026-04-20 | 247.15 | 247.15 | 247.00 | 247.00 | +12.375% | 2 | 13 | -18.684% |
| 2026-04-10 | 219.80 | 219.80 | 219.80 | 219.80 | +13.095% | 4 | 13 | -8.621% |
| 2026-04-08 | 194.35 | 194.35 | 194.35 | 194.35 | +5.913% | 4 | 9 | +3.344% |
| 2026-03-12 | 183.50 | 183.50 | 183.50 | 183.50 | +0.952% | 1 | 5 | +9.455% |
| 2026-03-06 | 181.77 | 181.77 | 181.77 | 181.77 | +0.094% | 1 | 5 | +10.497% |
| 2026-02-23 | 181.60 | 181.60 | 181.60 | 181.60 | -6.174% | 1 | 4 | +10.600% |
| 2026-02-10 | 193.55 | 193.55 | 193.55 | 193.55 | +17.624% | 2 | 3 | +3.772% |
| 2026-02-05 | 164.55 | 164.55 | 164.55 | 164.55 | 0.000% | 1 | 1 | +22.060% |