AVGO261113P00380000
AVGO Nov 13 2026 380.00 Put
optionOPRA
EODOct 7, 2026
20.25USD+15.714%(+2.75)21Vol49OI
AVGO261113P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 21.58 | 21.58 | 19.80 | 20.25 | +15.714% | 21 | 40 | 0.000% |
| 2026-10-06 | 18.70 | 18.75 | 17.30 | 17.50 | -33.837% | 46 | 16 | +15.714% |
| 2026-10-05 | 26.85 | 27.30 | 26.45 | 26.45 | -13.703% | 13 | 0 | -23.440% |
| 2026-10-02 | 33.34 | 33.34 | 30.65 | 30.65 | -19.974% | 3 | 0 | -33.931% |
| 2026-10-01 | 38.30 | 38.30 | 38.30 | 38.30 | 0.000% | 2 | 0 | -47.128% |