AVGO261113P00350000
AVGO Nov 13 2026 350.00 Put
optionOPRA
EODOct 7, 2026
7.05USD+2.620%(+0.18)47Vol130OI
AVGO261113P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.0000 | 8.3700 | 7.0500 | 7.0500 | +2.620% | 47 | 97 | 0.000% |
| 2026-10-06 | 9.6900 | 9.6900 | 6.2700 | 6.8700 | -35.794% | 63 | 70 | +2.620% |
| 2026-10-05 | 12.7000 | 12.7000 | 10.3000 | 10.7000 | -21.033% | 46 | 0 | -34.112% |
| 2026-10-02 | 15.0000 | 15.2800 | 13.1900 | 13.5500 | -30.655% | 51 | 0 | -47.970% |
| 2026-10-01 | 16.5500 | 19.5400 | 16.1000 | 19.5400 | 0.000% | 18 | 0 | -63.920% |