AVGO261113P00345000
AVGO Nov 13 2026 345.00 Put
optionOPRA
EODOct 7, 2026
5.57USD+0.360%(+0.02)32Vol91OI
AVGO261113P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.6000 | 6.8900 | 5.5700 | 5.5700 | +0.360% | 32 | 72 | 0.000% |
| 2026-10-06 | 7.1700 | 7.1700 | 5.0100 | 5.5500 | -39.674% | 75 | 62 | +0.360% |
| 2026-10-05 | 11.0000 | 11.0000 | 8.1500 | 9.2000 | -21.030% | 45 | 0 | -39.457% |
| 2026-10-02 | 14.7100 | 14.7100 | 11.5500 | 11.6500 | -30.323% | 4 | 0 | -52.189% |
| 2026-10-01 | 13.2400 | 16.7200 | 12.8300 | 16.7200 | 0.000% | 31 | 0 | -66.687% |