AVGO261113P00340000
AVGO Nov 13 2026 340.00 Put
optionOPRA
EODOct 7, 2026
4.45USD-6.513%(-0.31)93Vol539OI
AVGO261113P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.2000 | 5.4500 | 4.4500 | 4.4500 | -6.513% | 93 | 498 | 0.000% |
| 2026-10-06 | 6.7500 | 6.7500 | 4.0000 | 4.7600 | -35.849% | 525 | 74 | -6.513% |
| 2026-10-05 | 8.6000 | 8.7200 | 7.1000 | 7.4200 | -24.286% | 73 | 0 | -40.027% |
| 2026-10-02 | 11.5100 | 11.5100 | 9.6000 | 9.8000 | -20.519% | 20 | 0 | -54.592% |
| 2026-10-01 | 12.3500 | 13.3400 | 12.3300 | 12.3300 | 0.000% | 8 | 0 | -63.909% |