AVGO261113P00335000
AVGO Nov 13 2026 335.00 Put
optionOPRA
EODOct 7, 2026
3.75USD+6.232%(+0.22)48Vol127OI
AVGO261113P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.7500 | 4.3700 | 3.7500 | 3.7500 | +6.232% | 48 | 111 | 0.000% |
| 2026-10-06 | 4.9000 | 4.9000 | 3.1800 | 3.5300 | -41.167% | 99 | 38 | +6.232% |
| 2026-10-05 | 7.4000 | 7.4000 | 5.9500 | 6.0000 | -25.000% | 15 | 0 | -37.500% |
| 2026-10-02 | 8.4600 | 9.2500 | 7.8000 | 8.0000 | -32.660% | 22 | 0 | -53.125% |
| 2026-10-01 | 9.9800 | 11.8800 | 9.9800 | 11.8800 | 0.000% | 18 | 0 | -68.434% |