AVGO261113P00330000
AVGO Nov 13 2026 330.00 Put
optionOPRA
EODOct 7, 2026
3.15USD+1.613%(+0.05)42Vol332OI
AVGO261113P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.3500 | 3.5000 | 3.1100 | 3.1500 | +1.613% | 42 | 323 | 0.000% |
| 2026-10-06 | 3.9800 | 4.0000 | 2.5500 | 3.1000 | -37.374% | 139 | 313 | +1.613% |
| 2026-10-05 | 6.1200 | 6.1200 | 4.8200 | 4.9500 | -25.564% | 97 | 0 | -36.364% |
| 2026-10-02 | 7.5000 | 7.5000 | 6.6000 | 6.6500 | -35.122% | 133 | 0 | -52.632% |
| 2026-10-01 | 9.5000 | 10.2500 | 9.0000 | 10.2500 | 0.000% | 526 | 0 | -69.268% |