AVGO261113P00325000
AVGO Nov 13 2026 325.00 Put
optionOPRA
EODOct 7, 2026
2.51USD+16.744%(+0.36)27Vol103OI
AVGO261113P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.6200 | 2.7800 | 2.4700 | 2.5100 | +16.744% | 27 | 94 | 0.000% |
| 2026-10-06 | 3.0500 | 3.1000 | 2.0100 | 2.1500 | -45.570% | 50 | 88 | +16.744% |
| 2026-10-05 | 4.9300 | 4.9300 | 3.8500 | 3.9500 | -31.065% | 64 | 0 | -36.456% |
| 2026-10-02 | 5.5000 | 6.1600 | 5.4800 | 5.7300 | -27.925% | 23 | 0 | -56.195% |
| 2026-10-01 | 6.8500 | 8.0100 | 6.8500 | 7.9500 | 0.000% | 30 | 0 | -68.428% |