AVGO261113P00320000
AVGO Nov 13 2026 320.00 Put
optionOPRA
EODOct 7, 2026
1.80USD-6.736%(-0.13)52Vol172OI
AVGO261113P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.9000 | 2.1900 | 1.8000 | 1.8000 | -6.736% | 52 | 162 | 0.000% |
| 2026-10-06 | 2.5900 | 2.5900 | 1.6400 | 1.9300 | -38.730% | 79 | 139 | -6.736% |
| 2026-10-05 | 3.9400 | 4.0200 | 3.1000 | 3.1500 | -26.744% | 97 | 0 | -42.857% |
| 2026-10-02 | 5.7500 | 5.7500 | 4.3000 | 4.3000 | -38.571% | 34 | 0 | -58.140% |
| 2026-10-01 | 5.2800 | 7.0000 | 5.2800 | 7.0000 | 0.000% | 35 | 0 | -74.286% |