AVGO261113P00315000
AVGO Nov 13 2026 315.00 Put
optionOPRA
EODOct 7, 2026
1.60USD+4.575%(+0.07)28Vol136OI
AVGO261113P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.7200 | 1.7200 | 1.5400 | 1.6000 | +4.575% | 28 | 109 | 0.000% |
| 2026-10-06 | 2.2700 | 2.2700 | 1.4100 | 1.5300 | -37.551% | 65 | 88 | +4.575% |
| 2026-10-05 | 3.0200 | 3.0600 | 2.4500 | 2.4500 | -30.000% | 79 | 0 | -34.694% |
| 2026-10-02 | 4.3800 | 4.5000 | 3.5000 | 3.5000 | -34.944% | 32 | 0 | -54.286% |
| 2026-10-01 | 4.2000 | 5.3800 | 4.2000 | 5.3800 | 0.000% | 35 | 0 | -70.260% |