AVGO261113P00310000
AVGO Nov 13 2026 310.00 Put
optionOPRA
EODOct 7, 2026
1.25USD+1.626%(+0.02)13Vol72OI
AVGO261113P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.2000 | 1.2900 | 1.2000 | 1.2500 | +1.626% | 13 | 59 | 0.000% |
| 2026-10-06 | 1.7100 | 1.7100 | 0.9900 | 1.2300 | -41.429% | 50 | 63 | +1.626% |
| 2026-10-05 | 2.4100 | 2.4100 | 1.9800 | 2.1000 | -25.000% | 12 | 0 | -40.476% |
| 2026-10-02 | 3.4700 | 3.5700 | 2.8000 | 2.8000 | -34.884% | 40 | 0 | -55.357% |
| 2026-10-01 | 4.0000 | 4.3000 | 3.8700 | 4.3000 | 0.000% | 35 | 0 | -70.930% |