AVGO261113P00305000
AVGO Nov 13 2026 305.00 Put
optionOPRA
EODOct 7, 2026
0.99USD+16.471%(+0.14)3Vol61OI
AVGO261113P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.0000 | 1.0100 | 0.9900 | 0.9900 | +16.471% | 3 | 62 | 0.000% |
| 2026-10-06 | 1.3900 | 1.3900 | 0.8500 | 0.8500 | -45.860% | 28 | 50 | +16.471% |
| 2026-10-05 | 2.0000 | 2.0000 | 1.5600 | 1.5700 | -31.140% | 19 | 0 | -36.943% |
| 2026-10-02 | 2.6500 | 2.6500 | 2.2800 | 2.2800 | -25.246% | 12 | 0 | -56.579% |
| 2026-10-01 | 3.4300 | 3.6500 | 3.0500 | 3.0500 | 0.000% | 45 | 0 | -67.541% |