AVGO261113P00300000
AVGO Nov 13 2026 300.00 Put
optionOPRA
EODOct 7, 2026
0.74USD+12.121%(+0.08)2Vol44OI
AVGO261113P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +12.121% | 2 | 45 | 0.000% |
| 2026-10-06 | 0.9800 | 1.0000 | 0.5900 | 0.6600 | -44.538% | 37 | 50 | +12.121% |
| 2026-10-05 | 1.5000 | 1.5000 | 1.1900 | 1.1900 | -33.520% | 6 | 0 | -37.815% |
| 2026-10-02 | 2.1900 | 2.1900 | 1.7500 | 1.7900 | -37.847% | 30 | 0 | -58.659% |
| 2026-10-01 | 2.5000 | 2.8800 | 2.2900 | 2.8800 | 0.000% | 74 | 0 | -74.306% |